ESE2022Z,20220321,1318,284.1,284.1,284.1,284.1,1,0
ESE2022Z,20220322,1325,284.5,284.5,284.5,284.5,1,0
ESE2022Z,20220323,1317,286.9,286.9,286.9,286.9,1,0
ESE2022Z,20220324,1304,289.0,289.0,289.0,289.0,1,0
ESE2022Z,20220325,1300,292.4,292.4,292.4,292.4,1,0
ESE2022Z,20220328,1146,289.7,289.7,289.7,289.7,1,0
ESE2022Z,20220329,1144,285.9,285.9,285.9,285.9,1,0
ESE2022Z,20220330,1150,290.9,290.9,290.9,290.9,1,0
ESE2022Z,20220331,1155,289.8,289.8,289.8,289.8,1,0
ESE2022Z,20220401,1136,293.7,293.7,293.7,293.7,1,0
ESE2022Z,20220404,1204,293.2,293.2,293.2,293.2,1,0
ESE2022Z,20220405,1152,292.3,292.3,292.3,292.3,1,0
ESE2022Z,20220406,1146,289.1,289.1,289.1,289.1,1,0
ESE2022Z,20220407,1144,284.7,284.7,284.7,284.7,1,0
ESE2022Z,20220408,1132,292.9,292.9,292.9,292.9,1,0
ESE2022Z,20220411,1139,296.2,296.2,296.2,296.2,1,0
ESE2022Z,20220412,1140,297.9,297.9,297.9,297.9,1,0
ESE2022Z,20220413,1157,300.7,300.7,300.7,300.7,1,0
ESE2022Z,20220414,1153,300.7,300.7,300.7,300.7,1,0
ESE2022Z,20220419,1210,302.4,302.4,302.4,302.4,1,0
ESE2022Z,20220420,1154,301.6,301.6,301.6,301.6,1,0
ESE2022Z,20220421,1134,301.6,301.6,301.6,301.6,1,0
ESE2022Z,20220422,1206,293.7,293.7,293.7,293.7,1,0
ESE2022Z,20220425,1148,282.5,282.5,282.5,282.5,1,0
ESE2022Z,20220426,1209,285.8,285.8,285.8,285.8,1,0
ESE2022Z,20220427,1207,286.8,286.8,286.8,286.8,1,0
ESE2022Z,20220428,1207,295.7,295.7,295.7,295.7,1,0
ESE2022Z,20220429,1150,300.1,300.1,300.1,300.1,1,0
ESE2022Z,20220502,1155,295.2,295.2,295.2,295.2,1,0
ESE2022Z,20220503,1202,304.5,304.5,304.5,304.5,1,0
ESE2022Z,20220504,1201,305.3,305.3,305.3,305.3,1,0
ESE2022Z,20220505,1158,306.1,306.1,306.1,306.1,1,0
ESE2022Z,20220506,1207,313.1,313.1,313.1,313.1,1,0
ESE2022Z,20220509,1211,294.4,294.4,294.4,294.4,1,0
ESE2022Z,20220510,1208,295.9,295.9,295.9,295.9,1,0
ESE2022Z,20220511,1240,304.5,304.5,304.5,304.5,1,0
ESE2022Z,20220512,1210,301.2,301.2,301.2,301.2,1,0
ESE2022Z,20220513,1240,309.7,309.7,309.7,309.7,1,0
ESE2022Z,20220516,1213,312.5,312.5,312.5,312.5,1,0
ESE2022Z,20220517,1140,317.1,317.1,317.1,317.1,1,0
ESE2022Z,20220518,1208,317.3,317.3,317.3,317.3,1,0
ESE2022Z,20220519,1211,313.8,313.8,313.8,313.8,1,0
ESE2022Z,20220520,1203,314.3,314.3,314.3,314.3,1,0
ESE2022Z,20220523,1206,322.4,322.4,322.4,322.4,1,0
ESE2022Z,20220524,1154,320.9,320.9,320.9,320.9,1,0
ESE2022Z,20220525,1201,330.0,330.0,330.0,330.0,1,0
ESE2022Z,20220526,1241,335.1,335.1,335.1,335.1,1,0
ESE2022Z,20220527,1159,334.0,334.0,334.0,334.0,1,0
ESE2022Z,20220530,1210,335.3,335.3,335.3,335.3,1,0
ESE2022Z,20220531,1240,334.2,334.2,334.2,334.2,1,0
ESE2022Z,20220601,1146,330.2,330.2,330.2,330.2,1,0
ESE2022Z,20220602,1206,331.2,331.2,331.2,331.2,1,0
ESE2022Z,20220603,1203,333.4,333.4,333.4,333.4,1,0
ESE2022Z,20220606,1234,339.6,339.6,339.6,339.6,1,0
ESE2022Z,20220607,1211,340.6,340.6,340.6,340.6,1,0
ESE2022Z,20220608,1208,344.4,344.4,344.4,344.4,1,0
ESE2022Z,20220609,1158,338.2,338.2,338.2,338.2,1,0
ESE2022Z,20220610,1216,329.2,329.2,329.2,329.2,1,0
ESE2022Z,20220613,1220,321.8,321.8,321.8,321.8,1,0
ESE2022Z,20220614,1209,324.6,324.6,324.6,324.6,1,0
ESE2022Z,20220615,1248,322.8,322.8,322.8,322.8,1,0
ESE2022Z,20220616,1215,311.7,311.7,311.7,311.7,1,0
ESE2022Z,20220617,1227,312.1,312.1,312.1,312.1,1,0
ESE2022Z,20220620,1225,304.1,304.1,304.1,304.1,1,0
ESE2022Z,20220621,1229,308.7,308.7,308.7,308.7,1,0
ESE2022Z,20220622,1203,299.9,299.9,299.9,299.9,1,0
ESE2022Z,20220623,1201,295.0,295.0,295.0,295.0,1,0
ESE2022Z,20220624,1220,302.1,302.1,302.1,302.1,1,0
ESE2022Z,20220628,1306,305.2,305.2,305.2,305.2,1,0
ESE2022Z,20220629,1210,307.7,307.7,307.7,307.7,1,0
ESE2022Z,20220630,1201,302.9,302.9,302.9,302.9,1,0
ESE2022Z,20220701,1159,300.2,300.2,300.2,300.2,1,0
ESE2022Z,20220704,1209,310.5,310.5,310.5,310.5,1,0
ESE2022Z,20220705,1212,293.2,293.2,293.2,293.2,1,0
ESE2022Z,20220706,1206,287.5,287.5,287.5,287.5,1,0
ESE2022Z,20220707,1150,297.5,297.5,297.5,297.5,1,0
ESE2022Z,20220708,1219,298.2,298.2,298.2,298.2,1,0
ESE2022Z,20220711,1210,295.1,295.1,295.1,295.1,1,0
ESE2022Z,20220712,1201,291.5,291.5,291.5,291.5,1,0
ESE2022Z,20220713,1212,291.3,291.3,291.3,291.3,1,0
ESE2022Z,20220714,1203,279.8,279.8,279.8,279.8,1,0
ESE2022Z,20220715,1151,286.8,286.8,286.8,286.8,1,0
ESE2022Z,20220718,1153,292.7,292.7,292.7,292.7,1,0
ESE2022Z,20220719,1150,296.5,296.5,296.5,296.5,1,0
ESE2022Z,20220720,1142,296.0,296.0,296.0,296.0,1,0
ESE2022Z,20220721,1140,289.4,289.4,289.4,289.4,1,0
ESE2022Z,20220722,1121,293.1,293.1,293.1,293.1,1,0
ESE2022Z,20220725,1202,296.0,296.0,296.0,296.0,1,0
ESE2022Z,20220726,1210,296.3,296.3,296.3,296.3,1,0
ESE2022Z,20220727,1204,299.7,299.7,299.7,299.7,1,0
ESE2022Z,20220728,1200,294.9,294.9,294.9,294.9,1,0
ESE2022Z,20220729,1151,303.7,303.7,303.7,303.7,1,0
ESE2022Z,20220801,1216,300.9,300.9,300.9,300.9,1,0
ESE2022Z,20220802,1223,296.9,296.9,296.9,296.9,1,0
ESE2022Z,20220803,1151,298.2,298.2,298.2,298.2,1,0
ESE2022Z,20220804,1159,296.9,296.9,296.9,296.9,1,0
ESE2022Z,20220805,1143,298.2,298.2,298.2,298.2,1,0
ESE2022Z,20220808,1144,302.0,302.0,302.0,302.0,1,0
ESE2022Z,20220809,1205,306.6,306.6,306.6,306.6,1,0
ESE2022Z,20220810,1214,305.6,305.6,305.6,305.6,1,0
ESE2022Z,20220811,1154,311.8,311.8,311.8,311.8,1,0
ESE2022Z,20220812,1132,312.5,312.5,312.5,312.5,1,0
ESE2022Z,20220815,1215,307.0,307.0,307.0,307.0,1,0
ESE2022Z,20220816,1132,311.4,311.4,311.4,311.4,1,0
ESE2022Z,20220817,1140,310.4,310.4,310.4,310.4,1,0
ESE2022Z,20220818,1149,317.0,317.0,317.0,317.0,1,0
ESE2022Z,20220819,1143,315.5,315.5,315.5,315.5,1,0
ESE2022Z,20220822,1145,316.9,316.9,316.9,316.9,1,0
ESE2022Z,20220823,1143,326.9,326.9,326.9,326.9,1,0
ESE2022Z,20220824,1204,323.3,323.3,323.3,323.3,1,0
ESE2022Z,20220825,0258,328.6,328.6,328.6,328.6,1,2
ESE2022Z,20220825,1134,325.9,325.9,325.9,325.9,1,0
ESE2022Z,20220826,1127,323.5,323.5,323.5,323.5,1,0
ESE2022Z,20220829,1222,326.6,326.6,326.6,326.6,1,0
ESE2022Z,20220830,1148,317.1,317.1,317.1,317.1,1,0
ESE2022Z,20220831,1130,308.0,308.0,308.0,308.0,1,0
ESE2022Z,20220901,1129,303.1,303.1,303.1,303.1,1,0
ESE2022Z,20220902,1143,313.3,313.3,313.3,313.3,1,0
ESE2022Z,20220905,1145,317.9,317.9,317.9,317.9,1,0
ESE2022Z,20220906,1141,310.9,310.9,310.9,310.9,1,0
ESE2022Z,20220907,1151,301.4,301.4,301.4,301.4,1,0
ESE2022Z,20220908,1150,298.8,298.8,298.8,298.8,1,0
ESE2022Z,20220909,1137,304.0,304.0,304.0,304.0,1,0
ESE2022Z,20220912,0240,306.1,306.1,306.1,306.1,1,20
ESE2022Z,20220912,1216,307.9,307.9,307.9,307.9,1,0
ESE2022Z,20220913,0217,307.2,307.2,307.2,307.2,1,1
ESE2022Z,20220913,0224,307.5,307.5,307.5,307.5,1,1
ESE2022Z,20220913,0721,306.0,306.0,306.0,306.0,1,1
ESE2022Z,20220913,0722,306.0,306.0,306.0,306.0,0,1
ESE2022Z,20220913,0723,306.0,306.0,306.0,306.0,0,1
ESE2022Z,20220913,0724,305.8,306.0,305.8,306.0,2,2
ESE2022Z,20220913,0725,305.9,305.9,305.9,305.9,1,1
ESE2022Z,20220913,0726,305.8,305.8,305.8,305.8,1,1
ESE2022Z,20220913,0727,305.9,305.9,305.9,305.9,1,1
ESE2022Z,20220913,0728,305.8,305.8,305.5,305.5,2,2
ESE2022Z,20220913,0729,305.5,305.5,305.5,305.5,0,1
ESE2022Z,20220913,0730,303.0,303.0,303.0,303.0,1,1
ESE2022Z,20220913,0731,302.6,302.6,302.6,302.6,1,1
ESE2022Z,20220913,0732,303.1,303.2,303.1,303.2,2,2
ESE2022Z,20220913,0733,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0734,303.6,303.6,303.6,303.6,1,1
ESE2022Z,20220913,0735,303.9,304.2,303.9,304.2,2,2
ESE2022Z,20220913,0736,304.5,304.5,304.5,304.5,1,1
ESE2022Z,20220913,0737,304.0,304.0,304.0,304.0,1,1
ESE2022Z,20220913,0738,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0739,303.8,303.8,303.6,303.6,1,2
ESE2022Z,20220913,0740,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0741,303.4,303.4,303.4,303.4,0,1
ESE2022Z,20220913,0742,303.6,303.6,303.4,303.4,2,2
ESE2022Z,20220913,0743,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0744,303.3,303.3,303.3,303.3,0,1
ESE2022Z,20220913,0745,303.2,303.2,303.2,303.2,1,1
ESE2022Z,20220913,0746,303.6,303.8,303.6,303.8,2,2
ESE2022Z,20220913,0747,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0748,303.5,303.5,303.5,303.5,1,1
ESE2022Z,20220913,0749,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0750,303.2,303.2,303.2,303.2,1,2
ESE2022Z,20220913,0751,302.9,302.9,302.9,302.9,1,1
ESE2022Z,20220913,0752,303.0,303.0,303.0,303.0,1,1
ESE2022Z,20220913,0753,303.0,303.0,302.7,302.7,1,2
ESE2022Z,20220913,0754,302.5,302.5,302.5,302.5,1,1
ESE2022Z,20220913,0755,302.5,302.5,302.5,302.5,0,1
ESE2022Z,20220913,0756,302.5,302.5,302.3,302.3,1,2
ESE2022Z,20220913,0758,302.5,302.5,302.5,302.5,1,2
ESE2022Z,20220913,0759,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220913,0800,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0801,301.8,301.9,301.8,301.9,2,2
ESE2022Z,20220913,0802,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0803,302.1,302.1,302.1,302.1,0,1
ESE2022Z,20220913,0804,302.2,302.2,302.1,302.1,2,2
ESE2022Z,20220913,0805,302.1,302.1,302.1,302.1,0,1
ESE2022Z,20220913,0807,301.8,301.9,301.8,301.9,2,2
ESE2022Z,20220913,0808,302.0,302.0,302.0,302.0,1,2
ESE2022Z,20220913,0809,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0810,301.9,301.9,301.9,301.9,1,1
ESE2022Z,20220913,0811,301.9,301.9,301.9,301.9,0,1
ESE2022Z,20220913,0812,301.8,301.8,301.7,301.7,2,2
ESE2022Z,20220913,0813,301.4,301.4,301.4,301.4,1,1
ESE2022Z,20220913,0814,301.2,301.2,301.2,301.2,1,1
ESE2022Z,20220913,0815,300.8,300.9,300.8,300.9,2,2
ESE2022Z,20220913,0816,300.9,300.9,300.9,300.9,0,1
ESE2022Z,20220913,0817,301.1,301.1,301.1,301.1,1,1
ESE2022Z,20220913,0818,301.1,301.1,301.1,301.1,0,1
ESE2022Z,20220913,0819,301.0,301.3,301.0,301.3,2,2
ESE2022Z,20220913,0820,301.7,301.7,301.7,301.7,1,1
ESE2022Z,20220913,0821,301.5,301.5,301.5,301.5,1,1
ESE2022Z,20220913,0822,301.1,301.1,301.1,301.1,1,1
ESE2022Z,20220913,0823,301.2,301.3,301.2,301.3,2,2
ESE2022Z,20220913,0824,301.5,301.5,301.5,301.5,1,1
ESE2022Z,20220913,0825,301.2,301.2,301.2,301.2,1,1
ESE2022Z,20220913,0826,301.5,301.5,301.5,301.5,1,1
ESE2022Z,20220913,0827,301.6,301.8,301.6,301.8,2,2
ESE2022Z,20220913,0828,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220913,0829,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0830,302.2,302.7,302.2,302.7,2,2
ESE2022Z,20220913,0831,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20220913,0832,303.2,303.2,303.2,303.2,1,1
ESE2022Z,20220913,0833,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0834,303.3,303.3,303.2,303.2,1,2
ESE2022Z,20220913,0835,302.8,302.8,302.8,302.8,1,1
ESE2022Z,20220913,0836,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0837,303.1,303.1,303.0,303.0,2,2
ESE2022Z,20220913,0838,302.5,302.5,302.5,302.5,1,1
ESE2022Z,20220913,0839,302.6,302.6,302.6,302.6,1,1
ESE2022Z,20220913,0840,302.9,302.9,302.9,302.9,1,1
ESE2022Z,20220913,0841,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20220913,0842,303.5,303.7,303.5,303.7,2,2
ESE2022Z,20220913,0843,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0844,304.0,304.0,304.0,304.0,1,1
ESE2022Z,20220913,0845,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0846,303.6,303.6,303.0,303.0,2,2
ESE2022Z,20220913,0847,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0848,303.9,303.9,303.9,303.9,1,1
ESE2022Z,20220913,0849,303.5,303.5,303.5,303.5,1,1
ESE2022Z,20220913,0850,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20220913,0851,303.4,303.4,303.4,303.4,1,2
ESE2022Z,20220913,0852,303.5,303.5,303.5,303.5,1,1
ESE2022Z,20220913,0853,303.8,304.2,303.8,304.2,2,2
ESE2022Z,20220913,0854,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0855,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0856,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0857,303.8,304.3,303.8,304.3,2,2
ESE2022Z,20220913,0859,304.0,304.0,303.9,303.9,2,2
ESE2022Z,20220913,0900,303.5,303.5,303.5,303.5,1,2
ESE2022Z,20220913,0901,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0902,303.5,303.5,303.5,303.5,1,1
ESE2022Z,20220913,0903,303.6,303.6,303.6,303.6,1,1
ESE2022Z,20220913,0904,303.6,303.6,303.3,303.3,1,2
ESE2022Z,20220913,0905,303.6,303.6,303.6,303.6,1,1
ESE2022Z,20220913,0906,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0907,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0908,303.9,303.9,303.7,303.7,2,2
ESE2022Z,20220913,0909,303.9,303.9,303.9,303.9,1,1
ESE2022Z,20220913,0910,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0911,303.7,303.8,303.7,303.8,2,2
ESE2022Z,20220913,0912,303.8,303.8,303.8,303.8,0,1
ESE2022Z,20220913,0913,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0914,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0915,303.5,303.5,303.5,303.5,1,1
ESE2022Z,20220913,0916,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0917,303.3,303.3,303.2,303.2,1,2
ESE2022Z,20220913,0918,303.7,303.7,303.7,303.7,1,1
ESE2022Z,20220913,0919,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20220913,0920,303.7,303.7,303.6,303.6,2,2
ESE2022Z,20220913,0921,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0922,303.3,303.3,303.3,303.3,0,1
ESE2022Z,20220913,0923,303.3,303.3,303.3,303.3,0,1
ESE2022Z,20220913,0924,303.3,303.4,303.3,303.4,1,2
ESE2022Z,20220913,0925,303.2,303.2,303.2,303.2,1,1
ESE2022Z,20220913,0926,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0927,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20220913,0928,303.1,303.1,303.1,303.1,0,1
ESE2022Z,20220913,0929,303.7,303.7,303.6,303.6,2,2
ESE2022Z,20220913,0930,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0931,303.4,303.4,303.4,303.4,0,1
ESE2022Z,20220913,0932,303.3,303.3,303.2,303.2,2,2
ESE2022Z,20220913,0933,303.6,303.6,303.6,303.6,1,1
ESE2022Z,20220913,0934,303.4,303.4,303.4,303.4,1,1
ESE2022Z,20220913,0935,303.2,303.2,303.2,303.2,1,2
ESE2022Z,20220913,0936,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20220913,0937,303.3,303.3,303.3,303.3,1,1
ESE2022Z,20220913,0938,303.0,303.0,303.0,303.0,1,1
ESE2022Z,20220913,0939,302.8,302.8,302.6,302.6,2,2
ESE2022Z,20220913,0940,302.5,302.5,302.5,302.5,1,1
ESE2022Z,20220913,0941,302.5,302.5,302.5,302.5,0,1
ESE2022Z,20220913,0942,302.6,302.6,302.6,302.6,1,1
ESE2022Z,20220913,0943,302.4,302.4,302.4,302.4,1,1
ESE2022Z,20220913,0944,302.6,302.7,302.6,302.7,2,2
ESE2022Z,20220913,0945,302.5,302.5,302.5,302.5,1,1
ESE2022Z,20220913,0946,302.6,302.6,302.6,302.6,1,1
ESE2022Z,20220913,0947,302.4,302.4,302.3,302.3,2,2
ESE2022Z,20220913,0948,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0949,302.0,302.0,302.0,302.0,1,1
ESE2022Z,20220913,0950,302.1,302.1,302.1,302.1,1,2
ESE2022Z,20220913,0951,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220913,0952,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,0953,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220913,0954,302.0,302.0,302.0,302.0,1,1
ESE2022Z,20220913,0955,302.1,302.1,302.1,302.1,1,2
ESE2022Z,20220913,0956,302.3,302.3,302.3,302.3,1,1
ESE2022Z,20220913,0957,302.3,302.3,302.3,302.3,0,1
ESE2022Z,20220913,0958,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220913,0959,302.1,302.1,302.1,302.1,1,1
ESE2022Z,20220913,1000,302.4,302.4,302.4,302.4,1,15
ESE2022Z,20220913,1001,303.0,303.0,303.0,303.0,1,14
ESE2022Z,20220913,1215,302.3,302.3,302.3,302.3,1,0
ESE2022Z,20220914,0216,301.9,301.9,301.8,301.8,2,2
ESE2022Z,20220914,0221,302.2,302.2,302.2,302.2,1,1
ESE2022Z,20220914,0824,304.6,304.6,304.5,304.5,2,2
ESE2022Z,20220914,0825,304.8,304.8,304.7,304.7,2,3
ESE2022Z,20220914,0826,304.6,304.6,304.5,304.5,2,3
ESE2022Z,20220914,0827,304.9,304.9,304.9,304.9,1,2
ESE2022Z,20220914,0828,304.9,304.9,304.9,304.9,0,1
ESE2022Z,20220914,0829,304.9,304.9,304.7,304.7,1,2
ESE2022Z,20220914,0830,305.5,305.5,305.5,305.5,1,1
ESE2022Z,20220914,0831,305.1,305.4,305.1,305.4,2,3
ESE2022Z,20220914,0832,305.4,305.6,305.4,305.6,1,2
ESE2022Z,20220914,0833,305.6,305.6,305.4,305.4,1,2
ESE2022Z,20220914,0834,305.4,305.4,305.4,305.4,0,1
ESE2022Z,20220914,0835,305.4,305.8,305.4,305.8,1,2
ESE2022Z,20220914,0836,306.1,306.2,306.1,306.2,2,2
ESE2022Z,20220914,0837,306.7,306.7,306.6,306.6,2,2
ESE2022Z,20220914,0838,306.9,307.1,306.9,307.1,2,2
ESE2022Z,20220914,0839,307.2,307.2,307.2,307.2,1,1
ESE2022Z,20220914,0840,307.5,307.5,307.5,307.5,1,2
ESE2022Z,20220914,0841,307.1,307.1,306.9,306.9,2,3
ESE2022Z,20220914,0842,307.3,307.3,307.3,307.3,1,1
ESE2022Z,20220914,0843,307.6,308.0,307.6,308.0,2,2
ESE2022Z,20220914,0844,308.1,308.7,308.1,308.7,2,2
ESE2022Z,20220914,0845,309.2,309.3,309.2,309.3,2,2
ESE2022Z,20220914,0846,309.4,309.4,309.4,309.4,1,2
ESE2022Z,20220914,0847,309.1,309.1,309.1,309.1,1,1
ESE2022Z,20220914,0848,309.5,309.5,308.8,308.8,3,3
ESE2022Z,20220914,0849,308.9,308.9,308.9,308.9,1,46
ESE2022Z,20220914,0850,308.3,308.5,308.3,308.3,3,3
ESE2022Z,20220914,0851,308.2,308.2,308.2,308.2,1,1
ESE2022Z,20220914,0852,308.0,308.0,308.0,308.0,1,2
ESE2022Z,20220914,0853,308.3,308.5,308.3,308.5,2,2
ESE2022Z,20220914,0854,308.3,308.5,308.3,308.5,2,2
ESE2022Z,20220914,0855,308.6,308.6,308.6,308.6,1,1
ESE2022Z,20220914,0856,308.9,309.1,308.9,309.1,2,2
ESE2022Z,20220914,0857,309.0,309.0,308.9,308.9,2,2
ESE2022Z,20220914,0858,308.9,308.9,308.9,308.9,0,2
ESE2022Z,20220914,0859,308.9,308.9,308.9,308.9,0,2
ESE2022Z,20220914,0900,308.9,309.2,308.9,309.2,1,2
ESE2022Z,20220914,0901,309.3,309.3,309.3,309.3,1,2
ESE2022Z,20220914,0902,309.5,309.5,309.5,309.5,1,2
ESE2022Z,20220914,0903,309.5,309.5,309.5,309.5,0,1
ESE2022Z,20220914,0904,309.2,309.5,309.2,309.5,2,2
ESE2022Z,20220914,0905,309.3,309.3,309.3,309.3,1,2
ESE2022Z,20220914,0906,309.0,309.0,308.9,308.9,2,2
ESE2022Z,20220914,0907,308.7,308.7,308.7,308.7,1,2
ESE2022Z,20220914,0908,309.0,309.0,309.0,309.0,1,1
ESE2022Z,20220914,0909,308.9,309.0,308.9,309.0,2,2
ESE2022Z,20220914,0910,308.7,308.7,308.5,308.5,2,2
ESE2022Z,20220914,0911,308.3,308.3,308.3,308.3,1,2
ESE2022Z,20220914,0912,308.1,308.1,308.1,308.1,1,2
ESE2022Z,20220914,0913,308.1,308.1,307.7,307.7,1,2
ESE2022Z,20220914,0914,307.6,307.7,307.6,307.7,2,2
ESE2022Z,20220914,0915,307.8,307.8,307.7,307.7,2,2
ESE2022Z,20220914,0916,307.5,307.5,307.5,307.5,1,2
ESE2022Z,20220914,0917,307.4,307.4,307.4,307.4,1,1
ESE2022Z,20220914,0918,307.3,307.3,307.3,307.3,1,2
ESE2022Z,20220914,0919,307.1,307.1,306.9,306.9,2,2
ESE2022Z,20220914,0920,307.0,307.0,306.9,306.9,2,2
ESE2022Z,20220914,0921,306.9,306.9,306.9,306.9,0,2
ESE2022Z,20220914,0922,306.7,306.7,306.7,306.7,1,2
ESE2022Z,20220914,0923,306.6,306.6,306.5,306.5,2,2
ESE2022Z,20220914,0924,306.5,306.6,306.5,306.6,1,2
ESE2022Z,20220914,0925,306.5,306.6,306.5,306.6,2,2
ESE2022Z,20220914,0926,306.3,306.3,306.3,306.3,1,2
ESE2022Z,20220914,0927,306.6,306.6,306.6,306.6,1,1
ESE2022Z,20220914,0928,306.5,306.5,306.3,306.3,2,2
ESE2022Z,20220914,0929,306.1,306.1,306.1,306.1,1,2
ESE2022Z,20220914,0930,306.3,306.3,306.3,306.3,1,2
ESE2022Z,20220914,0931,306.3,306.3,306.3,306.3,0,1
ESE2022Z,20220914,0932,305.9,305.9,305.8,305.8,2,3
ESE2022Z,20220914,0933,306.0,306.0,306.0,306.0,1,1
ESE2022Z,20220914,0934,306.2,306.4,306.2,306.4,2,2
ESE2022Z,20220914,0935,306.8,306.8,306.7,306.7,2,2
ESE2022Z,20220914,0936,306.6,306.7,306.6,306.7,2,2
ESE2022Z,20220914,0937,306.7,307.1,306.7,307.1,1,2
ESE2022Z,20220914,0938,307.4,307.4,307.4,307.4,1,2
ESE2022Z,20220914,0939,307.6,307.6,307.5,307.5,2,3
ESE2022Z,20220914,0940,307.3,307.3,307.2,307.2,2,3
ESE2022Z,20220914,0941,307.5,307.5,307.2,307.2,2,3
ESE2022Z,20220914,0942,307.2,307.2,307.2,307.2,0,3
ESE2022Z,20220914,0943,307.2,307.2,307.2,307.2,0,2
ESE2022Z,20220914,0944,307.2,307.2,307.2,307.2,0,3
ESE2022Z,20220914,0945,307.5,307.5,307.2,307.2,3,3
ESE2022Z,20220914,0946,307.2,307.9,307.2,307.9,1,10
ESE2022Z,20220914,0947,307.6,307.7,307.6,307.7,2,2
ESE2022Z,20220914,0948,307.8,307.9,307.7,307.9,3,3
ESE2022Z,20220914,0949,307.8,307.8,307.7,307.7,2,3
ESE2022Z,20220914,0950,307.8,307.8,307.8,307.8,1,2
ESE2022Z,20220914,0951,307.9,307.9,307.9,307.9,1,3
ESE2022Z,20220914,0952,308.2,308.3,308.1,308.1,3,3
ESE2022Z,20220914,0953,308.1,308.2,308.1,308.2,1,3
ESE2022Z,20220914,0954,308.2,308.3,308.2,308.3,1,3
ESE2022Z,20220914,0955,308.2,308.2,308.2,308.2,1,2
ESE2022Z,20220914,0956,308.1,308.3,308.1,308.2,3,3
ESE2022Z,20220914,0957,308.1,308.1,308.1,308.1,1,3
ESE2022Z,20220914,0958,307.9,307.9,307.9,307.9,1,2
ESE2022Z,20220914,0959,307.8,307.8,307.7,307.7,2,3
ESE2022Z,20220914,1019,306.5,306.5,306.5,306.5,1,2
ESE2022Z,20220914,1237,306.1,306.1,306.1,306.1,1,0
ESE2022Z,20220915,0207,307.4,307.4,307.4,307.4,1,1
ESE2022Z,20220915,0214,307.2,307.2,307.2,307.2,1,1
ESE2022Z,20220915,0218,307.5,307.5,307.5,307.5,1,1
ESE2022Z,20220915,0838,299.1,299.1,299.1,299.1,1,2
ESE2022Z,20220915,0920,300.7,300.7,300.7,300.7,1,106
ESE2022Z,20220915,0921,300.7,300.7,300.7,300.7,0,19
ESE2022Z,20220915,0934,299.4,299.4,299.4,299.4,1,1
ESE2022Z,20220915,0935,299.6,299.6,299.6,299.6,1,16
ESE2022Z,20220915,0937,299.7,299.7,299.7,299.7,1,10
ESE2022Z,20220915,0938,299.9,299.9,299.9,299.9,1,10
ESE2022Z,20220915,1020,299.1,299.1,299.0,299.0,2,100
ESE2022Z,20220915,1132,299.8,299.8,299.8,299.8,1,0
ESE2022Z,20220916,0209,298.9,298.9,298.9,298.9,1,2
ESE2022Z,20220916,0217,300.6,300.6,299.9,299.9,2,101
ESE2022Z,20220916,0711,297.2,297.2,297.2,297.2,1,90
ESE2022Z,20220916,0712,297.2,297.2,297.2,297.2,0,90
ESE2022Z,20220916,0713,297.2,297.2,297.2,297.2,0,191
ESE2022Z,20220916,0714,297.1,297.1,297.1,297.1,1,3
ESE2022Z,20220916,0800,295.0,295.0,295.0,295.0,1,1
ESE2022Z,20220916,0836,295.1,295.1,295.1,295.1,1,1
ESE2022Z,20220916,0850,294.0,294.4,294.0,294.4,2,30
ESE2022Z,20220916,0851,294.3,294.3,294.3,294.3,1,15
ESE2022Z,20220916,0852,293.7,293.7,293.6,293.6,2,50
ESE2022Z,20220916,0951,296.7,296.7,296.7,296.7,1,10
ESE2022Z,20220916,1023,296.7,296.7,296.7,296.7,0,1
ESE2022Z,20220916,1025,296.7,296.7,296.7,296.7,0,2
ESE2022Z,20220916,1034,296.8,296.8,296.8,296.8,1,1
ESE2022Z,20220916,1136,296.1,296.1,296.1,296.1,1,0
ESE2022Z,20220919,0329,291.6,291.6,291.6,291.6,1,10
ESE2022Z,20220919,0840,292.5,292.5,292.5,292.5,1,4
ESE2022Z,20220919,0913,294.6,294.6,294.6,294.6,1,2
ESE2022Z,20220919,0914,294.3,294.3,294.1,294.1,2,4
ESE2022Z,20220919,0950,294.9,294.9,294.9,294.9,1,7
ESE2022Z,20220919,1017,295.7,295.8,295.7,295.8,2,8
ESE2022Z,20220919,1018,295.8,295.9,295.7,295.9,2,36
ESE2022Z,20220919,1019,295.7,295.7,295.7,295.7,1,4
ESE2022Z,20220919,1029,294.8,294.8,294.8,294.8,1,2
ESE2022Z,20220919,1212,295.6,295.6,295.6,295.6,1,0
ESE2022Z,20220920,0230,296.1,296.1,296.1,296.1,1,10
ESE2022Z,20220920,0346,295.1,295.1,295.1,295.1,1,2
ESE2022Z,20220920,0350,294.8,294.8,294.8,294.8,1,1
ESE2022Z,20220920,0435,294.1,294.1,293.9,293.9,2,54
ESE2022Z,20220920,0437,294.0,294.0,294.0,294.0,1,5
ESE2022Z,20220920,0511,294.4,294.4,294.4,294.4,1,1
ESE2022Z,20220920,0513,294.6,294.6,294.6,294.6,1,1
ESE2022Z,20220920,0912,290.5,290.5,290.5,290.5,1,3
ESE2022Z,20220920,1013,291.4,291.4,291.4,291.4,1,61
ESE2022Z,20220920,1016,291.4,291.4,291.4,291.4,0,8
ESE2022Z,20220920,1017,291.3,291.3,291.3,291.3,1,20
ESE2022Z,20220920,1204,291.3,291.3,291.3,291.3,0,0
ESE2022Z,20220921,0208,293.6,293.6,293.6,293.6,1,3
ESE2022Z,20220921,0220,295.7,295.8,295.7,295.8,2,7
ESE2022Z,20220921,0251,297.1,297.1,297.1,297.1,1,1
ESE2022Z,20220921,0253,297.2,297.3,297.2,297.3,2,2
ESE2022Z,20220921,0254,296.8,296.8,296.8,296.8,1,2
ESE2022Z,20220921,0348,297.8,297.8,297.7,297.7,2,30
ESE2022Z,20220921,0349,297.8,297.8,297.8,297.8,1,28
ESE2022Z,20220921,0352,297.3,297.3,297.3,297.3,1,50
ESE2022Z,20220921,0438,298.0,298.0,298.0,298.0,1,1
ESE2022Z,20220921,0536,297.2,297.2,297.2,297.2,1,1
ESE2022Z,20220921,0549,297.8,297.8,297.8,297.8,1,5
ESE2022Z,20220921,0606,297.5,297.5,297.5,297.5,1,5
ESE2022Z,20220921,0619,297.6,297.6,297.6,297.6,1,6
ESE2022Z,20220921,0624,297.2,297.2,297.2,297.2,1,1
ESE2022Z,20220921,0705,297.1,297.1,297.1,297.1,1,3
ESE2022Z,20220921,0724,296.4,296.4,296.4,296.4,1,1
ESE2022Z,20220921,0810,297.9,297.9,297.9,297.9,1,1
ESE2022Z,20220921,0903,294.5,294.5,294.5,294.5,1,10
ESE2022Z,20220921,0904,294.2,294.2,294.2,294.2,1,13
ESE2022Z,20220921,0907,294.2,294.2,294.2,294.2,0,10
ESE2022Z,20220921,0946,295.4,295.4,295.4,295.4,1,26
ESE2022Z,20220921,0948,295.3,295.3,295.3,295.3,1,25
ESE2022Z,20220921,0954,295.2,295.2,295.2,295.2,1,5
ESE2022Z,20220921,1010,294.8,294.8,294.8,294.8,1,10
ESE2022Z,20220921,1015,295.3,295.3,295.3,295.3,1,3
ESE2022Z,20220921,1023,295.4,295.5,295.4,295.5,4,258
ESE2022Z,20220921,1024,295.5,295.5,295.5,295.5,0,22
ESE2022Z,20220921,1155,295.5,295.5,295.5,295.5,0,0
ESE2022Z,20220922,0450,294.7,294.7,294.7,294.7,1,15
ESE2022Z,20220922,0912,295.0,295.0,295.0,295.0,1,1
ESE2022Z,20220922,0915,295.6,295.6,295.5,295.5,2,9
ESE2022Z,20220922,0916,295.6,295.6,295.5,295.5,2,5
ESE2022Z,20220922,0917,295.0,295.0,295.0,295.0,1,5
ESE2022Z,20220922,0923,294.7,294.7,294.7,294.7,1,8
ESE2022Z,20220922,0924,295.0,295.0,295.0,295.0,1,2
ESE2022Z,20220922,0940,295.4,295.4,295.4,295.4,1,25
ESE2022Z,20220922,1014,295.0,295.0,295.0,295.0,1,1
ESE2022Z,20220922,1016,295.1,295.1,295.1,295.1,1,2
ESE2022Z,20220922,1025,295.4,295.4,295.3,295.3,2,10
ESE2022Z,20220922,1139,295.3,295.3,295.3,295.3,0,0
ESE2022Z,20220923,0316,287.9,287.9,287.9,287.9,1,10
ESE2022Z,20220923,0815,284.5,284.5,284.3,284.3,3,12
ESE2022Z,20220923,0817,284.6,284.6,284.5,284.5,2,2
ESE2022Z,20220923,0818,284.5,284.5,284.4,284.4,1,8
ESE2022Z,20220923,0920,280.7,280.7,280.4,280.4,2,28
ESE2022Z,20220923,0927,280.2,280.2,280.1,280.1,2,22
ESE2022Z,20220923,0929,280.6,280.7,280.6,280.7,2,16
ESE2022Z,20220923,0934,279.7,279.7,279.7,279.7,1,5
ESE2022Z,20220923,1001,280.5,280.5,280.5,280.5,1,3
ESE2022Z,20220923,1003,280.6,280.6,280.6,280.6,1,20
ESE2022Z,20220923,1004,280.9,280.9,280.9,280.9,1,20
ESE2022Z,20220923,1005,281.5,281.5,281.5,281.5,1,21
ESE2022Z,20220923,1006,281.5,281.5,281.1,281.2,2,79
ESE2022Z,20220923,1008,280.7,280.7,280.7,280.7,1,1
ESE2022Z,20220923,1009,280.5,280.5,280.5,280.5,1,1
ESE2022Z,20220923,1012,281.0,281.0,281.0,281.0,1,2
ESE2022Z,20220923,1017,281.5,281.5,281.5,281.5,1,10
ESE2022Z,20220923,1021,281.5,281.5,281.5,281.5,0,74
ESE2022Z,20220923,1023,281.5,281.5,281.5,281.5,0,3
ESE2022Z,20220923,1025,281.4,281.4,281.4,281.4,1,6
ESE2022Z,20220923,1028,281.2,281.2,281.2,281.2,1,50
ESE2022Z,20220923,1143,281.2,281.2,281.2,281.2,0,0
ESE2022Z,20220926,0219,280.1,280.1,280.0,280.0,2,10
ESE2022Z,20220926,0222,279.5,279.5,279.5,279.5,1,6
ESE2022Z,20220926,0347,282.6,282.6,282.6,282.6,1,33
ESE2022Z,20220926,0353,283.0,283.0,283.0,283.0,1,2
ESE2022Z,20220926,0445,279.8,279.8,279.8,279.8,1,1
ESE2022Z,20220926,0601,279.3,279.3,279.3,279.3,1,7
ESE2022Z,20220926,0602,279.2,279.2,279.2,279.2,1,1
ESE2022Z,20220926,0701,279.1,279.1,278.9,278.9,2,17
ESE2022Z,20220926,0906,283.8,283.8,283.8,283.8,1,2
ESE2022Z,20220926,0937,284.8,285.0,284.8,284.9,6,307
ESE2022Z,20220926,0938,284.9,284.9,284.9,284.9,0,171
ESE2022Z,20220926,0946,284.2,284.2,284.2,284.2,1,20
ESE2022Z,20220926,0948,284.3,284.3,284.3,284.3,1,2
ESE2022Z,20220926,1021,283.8,283.8,283.8,283.8,1,1
ESE2022Z,20220926,1022,283.5,283.5,283.5,283.5,1,2
ESE2022Z,20220926,1029,282.2,282.2,282.2,282.2,1,10
ESE2022Z,20220926,1139,282.2,282.2,282.2,282.2,0,0
ESE2022Z,20220927,0343,284.1,284.1,284.1,284.1,1,4
ESE2022Z,20220927,0436,283.0,283.0,283.0,283.0,1,1
ESE2022Z,20220927,0647,285.9,285.9,285.9,285.9,1,6
ESE2022Z,20220927,0819,286.9,286.9,286.9,286.9,1,1
ESE2022Z,20220927,0832,285.1,285.1,284.9,284.9,2,2
ESE2022Z,20220927,0854,287.7,287.7,287.0,287.0,2,27
ESE2022Z,20220927,0900,287.2,287.2,286.8,286.8,2,11
ESE2022Z,20220927,0939,288.8,288.8,288.8,288.8,1,10
ESE2022Z,20220927,0940,288.8,289.0,288.8,289.0,1,109
ESE2022Z,20220927,0941,289.1,289.2,289.1,289.2,2,28
ESE2022Z,20220927,0947,289.2,289.2,288.8,288.8,1,2
ESE2022Z,20220927,0948,288.8,288.8,288.8,288.8,0,1
ESE2022Z,20220927,0950,288.9,288.9,288.8,288.8,2,2
ESE2022Z,20220927,0951,288.7,288.7,288.7,288.7,1,1
ESE2022Z,20220927,0956,288.8,288.8,288.8,288.8,1,1
ESE2022Z,20220927,0957,288.9,288.9,288.9,288.9,1,1
ESE2022Z,20220927,1010,289.3,289.3,289.3,289.3,1,7
ESE2022Z,20220927,1201,286.9,286.9,286.9,286.9,1,0
ESE2022Z,20220928,0228,280.4,280.4,280.4,280.4,1,2
ESE2022Z,20220928,0249,282.6,282.6,282.6,282.6,1,110
ESE2022Z,20220928,0330,282.9,282.9,282.9,282.9,1,3
ESE2022Z,20220928,0331,282.9,282.9,282.9,282.9,0,4
ESE2022Z,20220928,0332,282.4,282.4,282.4,282.4,1,1
ESE2022Z,20220928,0333,282.5,282.5,282.5,282.5,1,2
ESE2022Z,20220928,0347,283.2,283.2,283.2,283.2,1,1
ESE2022Z,20220928,0419,281.4,281.4,281.4,281.4,1,15
ESE2022Z,20220928,0420,281.1,281.1,281.1,281.1,1,1
ESE2022Z,20220928,0503,281.8,281.8,281.8,281.8,1,10
ESE2022Z,20220928,0504,281.7,281.7,281.7,281.7,1,1
ESE2022Z,20220928,0540,285.1,285.2,285.1,285.2,2,19
ESE2022Z,20220928,0543,284.4,284.4,284.4,284.4,1,2
ESE2022Z,20220928,0547,284.6,284.6,284.6,284.6,1,1
ESE2022Z,20220928,0602,284.7,284.7,284.7,284.7,1,3
ESE2022Z,20220928,0604,284.7,284.7,284.7,284.7,0,3
ESE2022Z,20220928,0605,284.3,284.3,284.3,284.3,1,17
ESE2022Z,20220928,0624,284.5,284.5,284.5,284.5,1,1
ESE2022Z,20220928,0632,285.1,285.1,285.1,285.1,1,27
ESE2022Z,20220928,0657,282.9,282.9,282.9,282.9,1,8
ESE2022Z,20220928,0710,283.9,283.9,283.9,283.9,1,1
ESE2022Z,20220928,0718,283.7,283.7,283.7,283.7,1,1
ESE2022Z,20220928,0720,284.8,284.8,284.8,284.8,1,10
ESE2022Z,20220928,0747,286.9,286.9,286.9,286.9,1,17
ESE2022Z,20220928,0748,286.9,287.3,286.9,287.3,2,119
ESE2022Z,20220928,0749,287.3,287.3,287.3,287.3,0,20
ESE2022Z,20220928,0750,286.2,286.2,285.9,286.0,7,82
ESE2022Z,20220928,0751,285.8,285.8,285.7,285.7,2,72
ESE2022Z,20220928,0824,282.3,282.3,282.3,282.3,1,1
ESE2022Z,20220928,0829,282.7,282.7,282.7,282.7,1,10
ESE2022Z,20220928,0946,285.4,285.4,285.4,285.4,1,7
ESE2022Z,20220928,1030,285.5,285.5,285.5,285.5,1,3
ESE2022Z,20220928,1155,285.1,285.1,285.1,285.1,1,0
ESE2022Z,20220929,0201,285.4,285.9,285.4,285.9,4,77
ESE2022Z,20220929,0219,282.8,282.8,282.8,282.8,1,3
ESE2022Z,20220929,0305,281.4,281.4,281.4,281.4,1,3
ESE2022Z,20220929,0306,281.0,281.3,281.0,281.3,3,12
ESE2022Z,20220929,0311,281.0,281.0,281.0,281.0,1,22
ESE2022Z,20220929,0323,281.2,281.2,281.2,281.2,1,22
ESE2022Z,20220929,0350,281.3,281.3,281.3,281.3,1,20
ESE2022Z,20220929,0412,283.6,283.6,283.6,283.6,1,8
ESE2022Z,20220929,0420,283.6,283.6,283.6,283.6,0,1
ESE2022Z,20220929,0640,284.2,284.2,284.2,284.2,1,1
ESE2022Z,20220929,0840,283.0,283.0,283.0,283.0,1,1
ESE2022Z,20220929,0842,282.5,282.5,282.5,282.5,1,1
ESE2022Z,20220929,0844,282.5,282.5,282.5,282.5,0,1
ESE2022Z,20220929,0846,282.6,282.6,282.6,282.6,1,1
ESE2022Z,20220929,0940,281.8,281.8,281.8,281.8,1,7
ESE2022Z,20220929,0942,282.2,282.2,282.2,282.2,1,22
ESE2022Z,20220929,1019,285.3,285.3,285.3,285.3,1,3
ESE2022Z,20220929,1200,283.9,283.9,283.9,283.9,1,0
ESE2022Z,20220930,0310,290.6,290.6,290.6,290.6,1,60
ESE2022Z,20220930,0314,290.6,290.6,290.6,290.6,0,44
ESE2022Z,20220930,0637,288.0,288.0,288.0,288.0,1,1
ESE2022Z,20220930,0804,287.0,287.0,287.0,287.0,1,15
ESE2022Z,20220930,0805,286.7,286.7,286.7,286.7,1,1
ESE2022Z,20220930,0956,287.5,287.5,287.3,287.3,2,23
ESE2022Z,20220930,1000,287.8,287.8,287.8,287.8,1,20
ESE2022Z,20220930,1018,288.7,288.7,288.7,288.7,1,1
ESE2022Z,20220930,1023,288.9,289.2,288.9,289.2,2,5
ESE2022Z,20220930,1026,288.9,288.9,288.9,288.9,1,36
ESE2022Z,20220930,1028,288.9,288.9,288.9,288.9,0,4
ESE2022Z,20220930,1137,288.9,288.9,288.9,288.9,0,0
ESE2022Z,20221003,0251,293.0,293.0,293.0,293.0,1,15
ESE2022Z,20221003,0346,294.1,294.1,294.1,294.1,1,20
ESE2022Z,20221003,0347,293.9,294.0,293.9,294.0,2,3
ESE2022Z,20221003,0541,294.7,294.7,294.7,294.7,1,14
ESE2022Z,20221003,0739,296.3,296.3,296.3,296.3,1,25
ESE2022Z,20221003,0740,296.3,296.3,296.3,296.3,0,26
ESE2022Z,20221003,0800,296.1,296.1,296.1,296.1,1,4
ESE2022Z,20221003,0840,296.9,296.9,296.8,296.9,3,21
ESE2022Z,20221003,0845,297.9,297.9,297.9,297.9,1,1
ESE2022Z,20221003,0923,297.1,297.1,297.1,297.1,1,1
ESE2022Z,20221003,1013,296.3,296.4,296.3,296.4,2,39
ESE2022Z,20221003,1014,296.7,296.7,296.7,296.7,1,30
ESE2022Z,20221003,1022,296.5,296.5,296.5,296.5,1,33
ESE2022Z,20221003,1029,296.7,297.2,296.4,296.4,4,4
ESE2022Z,20221003,1213,296.6,296.6,296.6,296.6,1,0
ESE2022Z,20221004,0201,300.2,300.2,300.2,300.2,1,30
ESE2022Z,20221004,0210,301.8,301.8,301.8,301.8,1,2
ESE2022Z,20221004,0212,301.7,301.7,301.7,301.7,1,12
ESE2022Z,20221004,0553,302.4,302.4,302.3,302.3,2,10
ESE2022Z,20221004,0914,304.5,304.5,304.5,304.5,1,22
ESE2022Z,20221004,0948,304.0,305.7,304.0,305.6,3,52
ESE2022Z,20221004,0952,306.4,306.4,306.4,306.4,1,10
ESE2022Z,20221004,1001,306.3,306.3,306.3,306.3,1,1
ESE2022Z,20221004,1003,306.0,306.0,306.0,306.0,1,7
ESE2022Z,20221004,1007,306.0,306.0,306.0,306.0,0,29
ESE2022Z,20221004,1019,305.4,305.4,305.4,305.4,1,4
ESE2022Z,20221004,1020,305.4,305.4,305.4,305.4,0,1
ESE2022Z,20221004,1023,305.3,305.3,305.3,305.3,1,30
ESE2022Z,20221004,1034,304.8,304.8,304.8,304.8,1,65
ESE2022Z,20221004,1158,305.3,305.3,305.3,305.3,1,0
ESE2022Z,20221005,0424,301.4,301.4,301.4,301.4,1,8
ESE2022Z,20221005,0637,303.1,303.1,303.1,303.1,1,1
ESE2022Z,20221005,0642,303.6,303.6,303.6,303.6,1,8
ESE2022Z,20221005,0644,303.8,303.8,303.8,303.8,1,1
ESE2022Z,20221005,0853,308.2,308.3,308.2,308.3,2,11
ESE2022Z,20221005,0933,305.9,306.0,305.9,306.0,2,44
ESE2022Z,20221005,0947,306.7,306.8,306.7,306.8,2,10
ESE2022Z,20221005,0958,307.3,307.3,307.3,307.3,1,5
ESE2022Z,20221005,1000,307.5,307.5,307.5,307.5,1,23
ESE2022Z,20221005,1001,307.8,307.9,307.8,307.9,2,26
ESE2022Z,20221005,1019,307.9,307.9,307.9,307.9,0,3
ESE2022Z,20221005,1020,307.8,307.8,307.8,307.8,1,10
ESE2022Z,20221005,1157,307.6,307.6,307.6,307.6,1,0
ESE2022Z,20221006,0230,307.4,307.5,307.4,307.5,2,32
ESE2022Z,20221006,0245,307.7,307.7,307.7,307.7,1,2
ESE2022Z,20221006,0533,304.6,304.7,304.6,304.7,2,24
ESE2022Z,20221006,0627,303.5,303.5,303.5,303.5,1,33
ESE2022Z,20221006,0710,304.6,304.6,304.6,304.6,1,2
ESE2022Z,20221006,0711,304.8,304.8,304.8,304.8,1,1
ESE2022Z,20221006,0947,305.8,305.8,305.8,305.8,1,8
ESE2022Z,20221006,1019,306.3,306.4,306.3,306.3,5,27
ESE2022Z,20221006,1020,306.4,306.4,306.4,306.4,1,1
ESE2022Z,20221006,1021,306.1,306.5,306.1,306.5,2,63
ESE2022Z,20221006,1138,306.2,306.2,306.2,306.2,1,0
ESE2022Z,20221007,0306,306.8,306.8,306.8,306.8,1,1
ESE2022Z,20221007,0705,309.0,309.0,309.0,309.0,1,2
ESE2022Z,20221007,0842,310.4,310.5,310.4,310.5,4,11
ESE2022Z,20221007,0910,306.9,307.1,306.9,307.1,2,8
ESE2022Z,20221007,0932,308.5,308.8,308.5,308.6,3,38
ESE2022Z,20221007,0933,308.5,308.5,308.5,308.5,1,4
ESE2022Z,20221007,0957,309.1,309.1,309.1,309.1,1,18
ESE2022Z,20221007,1011,309.5,309.5,309.5,309.5,1,15
ESE2022Z,20221007,1023,309.0,309.5,309.0,309.5,2,7
ESE2022Z,20221007,1133,309.2,309.2,309.2,309.2,1,0
ESE2022Z,20221010,0337,303.3,303.3,303.3,303.3,1,10
ESE2022Z,20221010,0339,303.6,303.6,303.6,303.6,1,10
ESE2022Z,20221010,0354,304.6,304.6,304.6,304.6,1,10
ESE2022Z,20221010,0401,304.4,304.4,304.3,304.3,2,32
ESE2022Z,20221010,0402,304.6,304.6,304.6,304.6,1,1
ESE2022Z,20221010,0429,304.8,304.8,304.8,304.8,1,10
ESE2022Z,20221010,0446,305.5,305.5,305.5,305.5,1,1
ESE2022Z,20221010,0448,305.6,305.6,305.6,305.6,1,1
ESE2022Z,20221010,0515,305.0,305.0,305.0,305.0,1,5
ESE2022Z,20221010,0610,304.7,304.7,304.7,304.7,1,1
ESE2022Z,20221010,0748,306.0,306.0,306.0,306.0,1,1
ESE2022Z,20221010,0859,305.5,305.5,305.5,305.5,1,40
ESE2022Z,20221010,0929,305.9,305.9,305.9,305.9,1,1
ESE2022Z,20221010,0932,305.6,305.6,305.6,305.6,1,10
ESE2022Z,20221010,0939,304.4,304.4,304.4,304.4,1,15
ESE2022Z,20221010,1010,303.5,303.5,303.5,303.5,1,10
ESE2022Z,20221010,1017,304.3,304.3,304.3,304.3,1,6
ESE2022Z,20221010,1018,304.0,304.0,303.9,303.9,2,3
ESE2022Z,20221010,1024,305.5,305.5,305.5,305.5,1,20
ESE2022Z,20221010,1028,304.6,304.6,304.6,304.6,1,15
ESE2022Z,20221010,1029,304.7,304.7,304.7,304.7,1,13
ESE2022Z,20221010,1220,304.9,304.9,304.9,304.9,1,0
ESE2022Z,20221011,0204,299.7,299.7,299.7,299.7,1,8
ESE2022Z,20221011,0213,298.6,298.6,298.5,298.5,2,15
ESE2022Z,20221011,0224,300.1,300.1,300.1,300.1,1,10
ESE2022Z,20221011,0230,299.6,299.6,299.6,299.6,1,10
ESE2022Z,20221011,0240,300.0,300.0,300.0,300.0,1,15
ESE2022Z,20221011,0251,299.1,299.1,299.1,299.1,1,10
ESE2022Z,20221011,0254,298.2,298.2,298.2,298.2,1,10
ESE2022Z,20221011,0300,298.5,298.5,298.5,298.5,1,50
ESE2022Z,20221011,0416,295.7,295.7,295.7,295.7,1,11
ESE2022Z,20221011,0417,295.7,295.7,295.7,295.7,0,1
ESE2022Z,20221011,0418,295.7,295.7,295.7,295.7,0,9
ESE2022Z,20221011,0553,297.7,297.7,297.7,297.7,1,48
ESE2022Z,20221011,0921,297.8,297.8,297.8,297.8,1,30
ESE2022Z,20221011,0954,298.5,298.5,298.5,298.5,1,20
ESE2022Z,20221011,0958,298.1,298.1,298.1,298.1,1,20
ESE2022Z,20221011,1021,298.7,298.7,298.7,298.7,1,3
ESE2022Z,20221011,1155,298.5,298.5,298.5,298.5,1,0
ESE2022Z,20221012,0224,298.1,298.1,298.1,298.1,1,25
ESE2022Z,20221012,0505,299.8,299.8,299.8,299.8,1,7
ESE2022Z,20221012,0955,294.1,294.1,294.1,294.1,1,15
ESE2022Z,20221012,1002,294.3,294.3,294.3,294.3,1,15
ESE2022Z,20221012,1023,295.4,295.4,295.4,295.4,1,3
ESE2022Z,20221012,1142,294.8,294.8,294.8,294.8,1,0
ESE2022Z,20221013,0434,300.7,300.7,300.7,300.7,1,22
ESE2022Z,20221013,0436,300.7,300.7,300.7,300.7,0,22
ESE2022Z,20221013,0748,294.6,294.6,294.6,294.6,1,15
ESE2022Z,20221013,0751,295.2,295.2,295.1,295.1,2,20
ESE2022Z,20221013,0819,294.7,294.7,294.7,294.7,1,1
ESE2022Z,20221013,0912,300.4,300.4,300.4,300.4,1,15
ESE2022Z,20221013,0914,300.1,300.1,300.1,300.1,1,15
ESE2022Z,20221013,0917,300.6,300.6,300.6,300.6,1,2
ESE2022Z,20221013,0949,301.8,301.8,301.8,301.8,1,11
ESE2022Z,20221013,1021,304.3,304.3,304.3,304.3,1,1
ESE2022Z,20221013,1022,303.9,303.9,303.9,303.9,1,6
ESE2022Z,20221013,1032,301.5,301.5,301.5,301.5,1,40
ESE2022Z,20221013,1206,302.1,302.1,302.1,302.1,1,0
ESE2022Z,20221014,0237,307.0,307.0,306.7,306.7,4,145
ESE2022Z,20221014,0642,305.5,305.5,305.4,305.4,2,28
ESE2022Z,20221014,0801,309.3,309.3,309.3,309.3,1,1
ESE2022Z,20221014,0802,308.9,309.0,308.9,309.0,2,9
ESE2022Z,20221014,0911,305.1,305.1,305.1,305.1,1,20
ESE2022Z,20221014,0928,304.2,304.2,304.2,304.2,1,8
ESE2022Z,20221014,0956,304.4,304.4,304.4,304.4,1,7
ESE2022Z,20221014,1011,305.1,305.1,305.1,305.1,1,22
ESE2022Z,20221014,1016,305.1,305.1,305.1,305.1,0,1
ESE2022Z,20221014,1026,305.6,305.6,305.6,305.6,1,5
ESE2022Z,20221014,1029,305.9,305.9,305.9,305.9,1,2
ESE2022Z,20221014,1141,306.0,306.0,306.0,306.0,1,0
ESE2022Z,20221017,0607,309.4,309.4,309.4,309.4,1,17
ESE2022Z,20221017,0703,308.8,308.8,308.8,308.8,1,9
ESE2022Z,20221017,0704,308.7,308.7,308.7,308.7,1,1
ESE2022Z,20221017,0722,308.7,308.7,308.7,308.7,0,13
ESE2022Z,20221017,0723,308.5,308.5,308.5,308.5,1,1
ESE2022Z,20221017,0724,308.4,308.4,308.4,308.4,1,5
ESE2022Z,20221017,0725,308.7,308.7,308.7,308.7,1,4
ESE2022Z,20221017,0750,308.9,308.9,308.9,308.9,1,1
ESE2022Z,20221017,0753,309.2,309.2,309.2,309.2,1,15
ESE2022Z,20221017,0829,309.7,309.7,309.7,309.7,1,1
ESE2022Z,20221017,0915,311.2,311.2,311.2,311.2,1,1
ESE2022Z,20221017,0951,309.9,309.9,309.9,309.9,1,20
ESE2022Z,20221017,1003,310.3,310.3,310.3,310.3,1,10
ESE2022Z,20221017,1016,310.1,310.1,310.1,310.1,1,23
ESE2022Z,20221017,1026,310.1,310.3,310.1,310.3,1,6
ESE2022Z,20221017,1027,310.1,310.3,310.1,310.3,10,33
ESE2022Z,20221017,1028,310.3,310.4,310.2,310.3,5,27
ESE2022Z,20221017,1029,310.3,310.5,310.3,310.4,7,40
ESE2022Z,20221017,1030,310.1,310.1,310.1,310.1,1,5
ESE2022Z,20221017,1145,310.4,310.4,310.4,310.4,1,0
ESE2022Z,20221018,0202,310.6,310.6,310.6,310.6,1,9
ESE2022Z,20221018,0206,310.8,310.8,310.8,310.8,1,16
ESE2022Z,20221018,0211,311.3,311.4,311.3,311.4,2,10
ESE2022Z,20221018,0214,310.6,310.6,310.6,310.6,1,15
ESE2022Z,20221018,0326,311.8,311.8,311.8,311.8,1,1
ESE2022Z,20221018,0432,310.4,310.4,310.4,310.4,1,17
ESE2022Z,20221018,0443,310.9,310.9,310.9,310.9,1,17
ESE2022Z,20221018,0457,312.0,312.0,312.0,312.0,1,5
ESE2022Z,20221018,0556,311.4,311.4,311.4,311.4,1,1
ESE2022Z,20221018,0648,312.2,312.2,312.2,312.2,1,1
ESE2022Z,20221018,0740,312.2,312.2,312.2,312.2,0,1
ESE2022Z,20221018,0816,309.6,309.6,309.6,309.6,1,1
ESE2022Z,20221018,0955,307.7,307.7,307.7,307.7,1,5
ESE2022Z,20221018,1029,307.8,307.8,307.8,307.8,1,1
ESE2022Z,20221018,1137,307.4,307.4,307.4,307.4,1,0
ESE2022Z,20221019,0840,310.0,310.0,310.0,310.0,1,20
ESE2022Z,20221019,0938,309.7,309.8,309.6,309.8,3,5
ESE2022Z,20221019,0946,309.4,309.4,309.4,309.4,1,10
ESE2022Z,20221019,0947,309.4,309.4,309.4,309.4,0,1
ESE2022Z,20221019,1137,309.9,309.9,309.9,309.9,1,0
ESE2022Z,20221020,0201,313.7,313.7,313.7,313.7,1,10
ESE2022Z,20221020,0239,313.2,313.2,313.2,313.2,1,7
ESE2022Z,20221020,0303,313.7,313.7,313.7,313.7,1,30
ESE2022Z,20221020,0309,314.5,314.5,314.5,314.5,1,3
ESE2022Z,20221020,0345,315.9,315.9,315.9,315.9,1,14
ESE2022Z,20221020,0346,315.5,315.5,315.5,315.5,1,1
ESE2022Z,20221020,0506,313.9,313.9,313.9,313.9,1,8
ESE2022Z,20221020,0509,313.9,313.9,313.9,313.9,0,1
ESE2022Z,20221020,0651,314.6,314.6,314.6,314.6,1,24
ESE2022Z,20221020,0652,314.5,314.6,314.5,314.6,2,42
ESE2022Z,20221020,0657,314.7,314.7,314.7,314.7,1,4
ESE2022Z,20221020,0726,315.1,315.1,315.1,315.1,1,1
ESE2022Z,20221020,0727,315.0,315.0,315.0,315.0,1,8
ESE2022Z,20221020,0758,313.6,313.6,313.6,313.6,1,1
ESE2022Z,20221020,0831,314.0,314.0,314.0,314.0,1,1
ESE2022Z,20221020,0952,313.0,313.0,313.0,313.0,1,11
ESE2022Z,20221020,1142,312.2,312.2,312.2,312.2,1,0
ESE2022Z,20221021,0948,310.5,310.5,310.5,310.5,1,14
ESE2022Z,20221021,1027,312.0,312.0,312.0,312.0,1,1
ESE2022Z,20221021,1138,312.4,312.4,312.4,312.4,1,0
ESE2022Z,20221024,0238,309.0,309.0,309.0,309.0,1,1
ESE2022Z,20221024,0945,316.8,317.1,316.8,317.1,2,16
ESE2022Z,20221024,0953,317.1,317.6,317.1,317.6,1,19
ESE2022Z,20221024,1020,316.9,317.1,316.9,317.1,2,6
ESE2022Z,20221024,1029,317.7,317.7,317.7,317.7,1,5
ESE2022Z,20221024,1149,317.6,317.6,317.6,317.6,1,0
ESE2022Z,20221025,0417,314.8,314.8,314.8,314.8,1,7
ESE2022Z,20221025,1014,315.9,316.0,315.9,316.0,2,33
ESE2022Z,20221025,1021,315.5,315.5,315.5,315.5,1,1
ESE2022Z,20221025,1023,315.3,315.3,315.3,315.3,1,1
ESE2022Z,20221025,1150,315.4,315.4,315.4,315.4,1,0
ESE2022Z,20221026,0953,316.3,316.3,316.3,316.3,1,5
ESE2022Z,20221026,1019,316.9,316.9,316.9,316.9,1,1
ESE2022Z,20221026,1212,316.4,316.4,316.4,316.4,1,0
ESE2022Z,20221027,0205,317.5,317.5,317.5,317.5,1,5
ESE2022Z,20221027,0226,320.3,320.3,320.3,320.3,1,10
ESE2022Z,20221027,0231,320.0,320.0,320.0,320.0,1,10
ESE2022Z,20221027,0232,320.8,320.8,320.8,320.8,1,10
ESE2022Z,20221027,0234,320.6,320.6,320.6,320.6,1,10
ESE2022Z,20221027,0237,321.5,321.5,321.5,321.5,1,10
ESE2022Z,20221027,0242,320.3,320.3,320.2,320.2,2,20
ESE2022Z,20221027,0246,319.7,319.7,319.7,319.7,1,10
ESE2022Z,20221027,0513,318.5,318.5,318.5,318.5,1,10
ESE2022Z,20221027,0537,320.4,320.4,320.4,320.4,1,5
ESE2022Z,20221027,0556,320.8,320.8,320.8,320.8,1,1
ESE2022Z,20221027,0653,319.7,319.7,319.7,319.7,1,17
ESE2022Z,20221027,0715,319.6,319.6,319.6,319.6,1,1
ESE2022Z,20221027,0718,320.5,320.5,320.5,320.5,1,10
ESE2022Z,20221027,0720,320.3,320.3,320.3,320.3,1,10
ESE2022Z,20221027,0721,320.1,320.1,320.1,320.1,1,10
ESE2022Z,20221027,0724,320.8,320.8,320.8,320.8,1,10
ESE2022Z,20221027,0739,321.6,321.6,321.6,321.6,1,10
ESE2022Z,20221027,0756,321.2,321.2,321.2,321.2,1,1
ESE2022Z,20221027,0803,321.6,322.0,321.6,322.0,2,22
ESE2022Z,20221027,0805,321.9,321.9,321.9,321.9,1,10
ESE2022Z,20221027,0824,321.7,321.7,321.7,321.7,1,1
ESE2022Z,20221027,0845,322.7,322.7,322.7,322.7,1,10
ESE2022Z,20221027,0846,322.9,322.9,322.9,322.9,1,30
ESE2022Z,20221027,0847,322.3,322.3,322.3,322.3,1,40
ESE2022Z,20221027,0913,322.9,322.9,322.9,322.9,1,1
ESE2022Z,20221027,0916,322.6,322.6,322.6,322.6,1,1
ESE2022Z,20221027,0931,323.6,323.6,323.6,323.6,1,7
ESE2022Z,20221027,0947,322.8,322.8,322.8,322.8,1,30
ESE2022Z,20221027,0949,323.3,323.3,323.3,323.3,1,1
ESE2022Z,20221027,0959,323.5,323.5,323.5,323.5,1,10
ESE2022Z,20221027,1023,323.6,323.6,323.6,323.6,1,3
ESE2022Z,20221027,1024,323.8,323.8,323.8,323.8,1,50
ESE2022Z,20221027,1025,323.7,323.8,323.7,323.8,2,25
ESE2022Z,20221027,1029,323.4,323.4,323.4,323.4,1,1
ESE2022Z,20221027,1207,323.7,323.7,323.7,323.7,1,0
ESE2022Z,20221028,0236,323.5,323.5,323.5,323.5,1,17
ESE2022Z,20221028,0741,326.5,326.7,326.5,326.7,2,11
ESE2022Z,20221028,0744,326.8,326.8,326.8,326.8,1,65
ESE2022Z,20221028,0745,326.8,327.1,326.8,327.1,1,37
ESE2022Z,20221028,0746,326.8,326.8,326.8,326.8,1,3
ESE2022Z,20221028,0907,324.5,324.5,324.5,324.5,1,2
ESE2022Z,20221028,1019,324.1,324.1,324.1,324.1,1,7
ESE2022Z,20221028,1020,324.3,324.3,324.3,324.3,1,1
ESE2022Z,20221028,1023,323.6,323.6,323.6,323.6,1,1
ESE2022Z,20221028,1140,323.7,323.7,323.7,323.7,1,0
ESE2022Z,20221031,0306,319.5,319.5,319.2,319.2,2,18
ESE2022Z,20221031,0417,323.6,323.7,323.6,323.7,2,34
ESE2022Z,20221031,0421,324.2,324.2,324.2,324.2,1,10
ESE2022Z,20221031,0425,324.2,324.2,324.2,324.2,0,2
ESE2022Z,20221031,0431,324.1,324.1,324.1,324.1,1,4
ESE2022Z,20221031,0434,324.6,324.6,324.4,324.4,2,3
ESE2022Z,20221031,0435,324.6,324.6,324.6,324.6,1,10
ESE2022Z,20221031,0454,324.3,324.3,324.3,324.3,1,10
ESE2022Z,20221031,0502,324.2,324.2,324.2,324.2,1,10
ESE2022Z,20221031,0515,324.5,324.5,324.5,324.5,1,10
ESE2022Z,20221031,0520,324.6,324.6,324.6,324.6,1,1
ESE2022Z,20221031,0532,324.5,324.5,324.5,324.5,1,10
ESE2022Z,20221031,0550,324.0,324.0,324.0,324.0,1,10
ESE2022Z,20221031,0607,324.2,324.2,324.2,324.2,1,1
ESE2022Z,20221031,0620,324.7,324.7,324.7,324.7,1,10
ESE2022Z,20221031,0645,324.0,324.0,324.0,324.0,1,10
ESE2022Z,20221031,0658,323.3,323.3,323.3,323.3,1,1
ESE2022Z,20221031,0748,323.1,323.1,323.1,323.1,1,1
ESE2022Z,20221031,0757,323.2,323.2,323.2,323.2,1,2
ESE2022Z,20221031,0830,324.3,324.3,324.3,324.3,1,3
ESE2022Z,20221031,0831,323.9,323.9,323.9,323.9,1,1
ESE2022Z,20221031,0832,324.2,324.2,324.2,324.2,1,10
ESE2022Z,20221031,0850,326.8,326.8,326.8,326.8,1,10
ESE2022Z,20221031,0916,327.6,327.6,327.6,327.6,1,2
ESE2022Z,20221031,0918,328.0,328.0,328.0,328.0,1,1
ESE2022Z,20221031,0946,328.7,328.7,328.7,328.7,1,3
ESE2022Z,20221031,1055,328.4,328.4,328.4,328.4,1,15
ESE2022Z,20221031,1058,326.3,326.3,326.3,326.3,1,1
ESE2022Z,20221031,1108,326.1,326.1,326.1,326.1,1,2
ESE2022Z,20221031,1123,326.7,326.7,326.7,326.7,1,200
ESE2022Z,20221031,1125,326.8,326.8,326.8,326.8,1,5
ESE2022Z,20221031,1130,328.0,328.0,328.0,328.0,1,5
ESE2022Z,20221031,1303,326.7,326.7,326.7,326.7,1,0
ESE2022Z,20221031,1346,327.0,327.0,327.0,327.0,1,6
ESE2022Z,20221101,0301,332.0,332.0,332.0,332.0,1,8
ESE2022Z,20221101,0307,332.4,332.4,332.4,332.4,1,6
ESE2022Z,20221101,0319,332.5,332.5,332.5,332.5,1,2
ESE2022Z,20221101,0325,331.0,331.0,331.0,331.0,1,80
ESE2022Z,20221101,0326,331.0,331.0,331.0,331.0,0,20
ESE2022Z,20221101,0328,332.0,332.0,332.0,332.0,1,5
ESE2022Z,20221101,0329,331.6,331.6,331.6,331.6,1,17
ESE2022Z,20221101,0333,332.0,332.0,332.0,332.0,1,95
ESE2022Z,20221101,0702,332.1,332.1,332.1,332.1,1,7
ESE2022Z,20221101,0832,332.9,333.2,332.9,333.2,2,12
ESE2022Z,20221101,0840,332.8,332.8,332.8,332.8,1,9
ESE2022Z,20221101,0904,331.8,331.8,331.8,331.8,1,1
ESE2022Z,20221101,0937,332.7,332.7,332.7,332.7,1,15
ESE2022Z,20221101,1059,331.9,331.9,331.9,331.9,1,16
ESE2022Z,20221101,1112,331.7,331.7,331.7,331.7,1,4
ESE2022Z,20221101,1304,332.3,332.3,332.3,332.3,1,0
ESE2022Z,20221102,0351,335.7,335.7,335.7,335.7,1,15
ESE2022Z,20221102,0356,334.7,334.7,334.7,334.7,1,2
ESE2022Z,20221102,0447,334.4,334.4,334.4,334.4,1,17
ESE2022Z,20221102,0449,334.4,334.4,334.4,334.4,0,1
ESE2022Z,20221102,0455,334.2,334.2,334.1,334.1,2,3
ESE2022Z,20221102,0457,334.0,334.0,334.0,334.0,1,2
ESE2022Z,20221102,0743,334.3,334.3,334.3,334.3,1,16
ESE2022Z,20221102,0745,334.4,334.4,334.4,334.4,1,1
ESE2022Z,20221102,0751,334.9,334.9,334.9,334.9,1,1
ESE2022Z,20221102,0813,334.0,334.0,334.0,334.0,1,17
ESE2022Z,20221102,0816,334.1,334.1,334.1,334.1,1,1
ESE2022Z,20221102,0839,332.7,332.7,332.7,332.7,1,5
ESE2022Z,20221102,0840,332.6,332.6,332.6,332.6,1,1
ESE2022Z,20221102,0846,333.0,333.0,333.0,333.0,1,3
ESE2022Z,20221102,1008,332.9,332.9,332.9,332.9,1,24
ESE2022Z,20221102,1048,333.2,333.2,333.2,333.2,1,3
ESE2022Z,20221102,1112,332.7,332.9,332.7,332.9,2,7
ESE2022Z,20221102,1113,332.7,332.9,332.7,332.9,5,10
ESE2022Z,20221102,1114,332.9,332.9,332.7,332.7,4,9
ESE2022Z,20221102,1115,332.7,332.7,332.6,332.6,1,4
ESE2022Z,20221102,1120,332.5,332.5,332.3,332.5,3,5
ESE2022Z,20221102,1121,332.5,332.5,332.5,332.5,0,14
ESE2022Z,20221102,1122,332.5,332.5,332.5,332.5,0,16
ESE2022Z,20221102,1123,332.5,332.5,332.5,332.5,0,14
ESE2022Z,20221102,1124,332.4,332.5,332.4,332.5,4,22
ESE2022Z,20221102,1125,332.4,332.5,332.3,332.3,3,19
ESE2022Z,20221102,1126,332.2,332.4,332.2,332.4,5,23
ESE2022Z,20221102,1127,332.3,332.4,332.3,332.4,2,9
ESE2022Z,20221102,1128,332.3,332.4,332.3,332.3,5,20
ESE2022Z,20221102,1129,332.2,332.3,331.8,331.8,5,27
ESE2022Z,20221102,1246,332.1,332.1,332.1,332.1,1,0
ESE2022Z,20221103,0339,329.7,329.7,329.7,329.7,1,2
ESE2022Z,20221103,0419,331.0,331.0,331.0,331.0,1,7
ESE2022Z,20221103,0534,332.2,332.2,332.2,332.2,1,2
ESE2022Z,20221103,0700,333.2,333.2,333.2,333.2,1,1
ESE2022Z,20221103,0707,333.7,333.7,333.7,333.7,1,1
ESE2022Z,20221103,0710,333.6,333.6,333.6,333.6,1,1
ESE2022Z,20221103,0720,334.0,334.0,334.0,334.0,1,1
ESE2022Z,20221103,0724,334.2,334.2,334.2,334.2,1,1
ESE2022Z,20221103,0900,333.2,333.2,333.2,333.2,1,1
ESE2022Z,20221103,1052,334.7,334.7,334.7,334.7,1,21
ESE2022Z,20221103,1053,334.6,334.6,334.6,334.6,1,4
ESE2022Z,20221103,1121,335.1,335.1,335.1,335.1,1,1
ESE2022Z,20221103,1155,334.9,334.9,334.9,334.9,1,1
ESE2022Z,20221103,1259,334.7,334.7,334.7,334.7,1,0
ESE2022Z,20221104,0357,338.0,338.0,338.0,338.0,1,19
ESE2022Z,20221104,0423,338.2,338.2,338.2,338.2,1,1
ESE2022Z,20221104,0609,339.6,339.6,339.1,339.1,2,2
ESE2022Z,20221104,0709,340.6,340.6,340.3,340.3,2,2
ESE2022Z,20221104,0710,340.3,340.3,340.3,340.3,0,1
ESE2022Z,20221104,0726,340.2,340.2,340.2,340.2,1,1
ESE2022Z,20221104,0730,339.7,339.7,339.0,339.0,2,3
ESE2022Z,20221104,0735,340.9,340.9,340.9,340.9,1,3
ESE2022Z,20221104,0737,341.2,341.2,341.2,341.2,1,2
ESE2022Z,20221104,0742,340.7,340.7,340.4,340.4,2,7
ESE2022Z,20221104,0751,341.2,341.2,341.2,341.2,1,1
ESE2022Z,20221104,0755,341.1,341.1,341.1,341.1,1,1
ESE2022Z,20221104,0756,341.0,341.0,341.0,341.0,1,1
ESE2022Z,20221104,0801,341.4,341.6,341.2,341.2,3,33
ESE2022Z,20221104,0803,341.2,341.2,341.2,341.2,0,1
ESE2022Z,20221104,0804,341.4,341.4,341.4,341.4,1,2
ESE2022Z,20221104,0813,341.8,341.8,341.8,341.8,1,1
ESE2022Z,20221104,0826,342.1,342.1,342.1,342.1,1,1
ESE2022Z,20221104,0828,341.9,341.9,341.9,341.9,1,1
ESE2022Z,20221104,0832,342.5,342.5,342.5,342.5,1,1
ESE2022Z,20221104,0833,342.8,342.8,342.5,342.5,2,8
ESE2022Z,20221104,0835,342.8,342.8,342.8,342.8,1,1
ESE2022Z,20221104,0847,341.0,341.0,341.0,341.0,1,1
ESE2022Z,20221104,0857,341.1,341.1,341.1,341.1,1,1
ESE2022Z,20221104,1057,340.5,340.5,340.5,340.5,1,14
ESE2022Z,20221104,1058,340.6,340.6,340.6,340.6,1,1
ESE2022Z,20221104,1059,340.5,340.5,340.5,340.5,1,118
ESE2022Z,20221104,1102,340.3,340.3,340.3,340.3,1,10
ESE2022Z,20221104,1119,341.4,341.4,341.4,341.4,1,30
ESE2022Z,20221104,1121,341.4,341.4,341.4,341.4,0,9
ESE2022Z,20221104,1122,341.4,341.4,341.4,341.4,0,19
ESE2022Z,20221104,1125,341.5,341.5,341.5,341.5,1,4
ESE2022Z,20221104,1126,341.5,341.5,341.5,341.5,0,26
ESE2022Z,20221104,1129,341.6,341.6,341.6,341.6,1,9
ESE2022Z,20221104,1218,341.5,341.5,341.5,341.5,1,0
ESE2022Z,20221107,0320,344.1,344.1,344.1,344.1,1,20
ESE2022Z,20221107,0426,342.2,342.2,342.2,342.2,1,17
ESE2022Z,20221107,0434,342.3,342.3,342.3,342.3,1,1
ESE2022Z,20221107,0954,343.8,343.8,343.7,343.7,2,9
ESE2022Z,20221107,1021,344.5,344.5,344.5,344.5,1,1
ESE2022Z,20221107,1029,344.8,344.8,344.8,344.8,1,9
ESE2022Z,20221107,1156,344.5,344.5,344.5,344.5,1,0
ESE2022Z,20221108,0419,341.0,341.0,341.0,341.0,1,1
ESE2022Z,20221108,0420,341.0,341.0,341.0,341.0,0,19
ESE2022Z,20221108,0423,340.9,340.9,340.9,340.9,1,1
ESE2022Z,20221108,0617,340.9,340.9,340.9,340.9,0,13
ESE2022Z,20221108,0619,340.9,340.9,340.9,340.9,0,32
ESE2022Z,20221108,0705,341.3,341.4,341.3,341.3,3,5
ESE2022Z,20221108,0709,341.2,341.2,341.2,341.2,1,1
ESE2022Z,20221108,0722,341.5,341.5,341.5,341.5,1,1
ESE2022Z,20221108,0736,341.7,341.7,341.7,341.7,1,1
ESE2022Z,20221108,0804,341.2,341.2,341.2,341.2,1,1
ESE2022Z,20221108,0811,341.4,341.4,341.4,341.4,1,1
ESE2022Z,20221108,0859,340.2,340.2,340.2,340.2,1,1
ESE2022Z,20221108,0914,340.9,340.9,340.9,340.9,1,5
ESE2022Z,20221108,0947,341.7,341.7,341.7,341.7,1,1
ESE2022Z,20221108,1013,340.5,340.5,340.5,340.5,1,15
ESE2022Z,20221108,1018,340.5,340.5,340.5,340.5,0,2
ESE2022Z,20221108,1023,340.2,340.2,340.2,340.2,1,11
ESE2022Z,20221108,1027,340.0,340.0,340.0,340.0,1,1
ESE2022Z,20221108,1029,340.0,340.0,340.0,340.0,0,1
ESE2022Z,20221108,1143,340.2,340.2,340.2,340.2,1,0
ESE2022Z,20221109,0206,340.3,340.3,340.3,340.3,1,15
ESE2022Z,20221109,0238,339.5,339.5,339.5,339.5,1,3
ESE2022Z,20221109,0934,337.7,337.7,337.7,337.7,1,1
ESE2022Z,20221109,0951,336.9,336.9,336.7,336.7,2,12
ESE2022Z,20221109,1203,337.4,337.4,337.4,337.4,1,0
ESE2022Z,20221110,0200,336.3,336.3,336.3,336.3,1,1
ESE2022Z,20221110,0331,339.0,339.0,339.0,339.0,1,2
ESE2022Z,20221110,0335,338.8,338.8,338.8,338.8,1,18
ESE2022Z,20221110,0337,339.1,339.1,339.1,339.1,1,2
ESE2022Z,20221110,0402,337.4,337.4,337.4,337.4,1,8
ESE2022Z,20221110,0406,337.4,337.4,337.4,337.4,0,1
ESE2022Z,20221110,0728,338.8,338.8,338.8,338.8,1,4
ESE2022Z,20221110,0730,339.1,339.1,339.1,339.1,1,1
ESE2022Z,20221110,0844,334.3,334.3,334.3,334.3,1,2
ESE2022Z,20221110,0945,338.6,338.6,338.6,338.6,1,15
ESE2022Z,20221110,0946,338.1,338.1,338.1,338.1,1,2
ESE2022Z,20221110,1016,337.3,337.3,337.3,337.3,1,3
ESE2022Z,20221110,1018,337.1,337.1,337.1,337.1,1,12
ESE2022Z,20221110,1024,337.5,337.5,337.5,337.5,1,1
ESE2022Z,20221110,1025,337.5,337.5,337.5,337.5,0,4
ESE2022Z,20221110,1133,337.2,337.2,337.2,337.2,1,0
ESE2022Z,20221111,0406,340.1,340.2,340.1,340.2,2,25
ESE2022Z,20221111,0607,341.5,341.5,341.5,341.5,1,3
ESE2022Z,20221111,0831,341.7,341.7,341.2,341.2,2,8
ESE2022Z,20221111,0906,341.3,341.3,341.3,341.3,1,7
ESE2022Z,20221111,0913,341.5,341.5,341.0,341.0,2,5
ESE2022Z,20221111,0917,341.5,341.5,341.2,341.2,2,15
ESE2022Z,20221111,0956,341.3,341.3,341.1,341.1,2,3
ESE2022Z,20221111,0957,341.3,341.3,341.2,341.2,2,10
ESE2022Z,20221111,1002,340.9,340.9,340.8,340.8,2,10
ESE2022Z,20221111,1005,341.2,341.2,341.1,341.1,2,35
ESE2022Z,20221111,1021,339.9,339.9,339.9,339.9,1,1
ESE2022Z,20221111,1023,339.9,339.9,339.9,339.9,0,3
ESE2022Z,20221111,1137,339.6,339.6,339.6,339.6,1,0
ESE2022Z,20221114,0339,342.0,342.0,342.0,342.0,1,10
ESE2022Z,20221114,0942,341.9,341.9,341.9,341.9,1,7
ESE2022Z,20221114,0954,341.8,341.8,341.8,341.8,1,4
ESE2022Z,20221114,0958,342.0,342.0,341.6,341.6,2,55
ESE2022Z,20221114,1222,340.8,340.8,340.8,340.8,1,0
ESE2022Z,20221115,0244,341.6,341.6,341.6,341.6,1,50
ESE2022Z,20221115,0331,340.5,340.5,340.5,340.5,1,12
ESE2022Z,20221115,0336,340.8,340.8,340.8,340.8,1,1
ESE2022Z,20221115,0733,344.4,344.4,343.9,343.9,2,11
ESE2022Z,20221115,0940,344.0,344.0,343.9,343.9,2,54
ESE2022Z,20221115,1003,343.7,343.7,343.7,343.7,1,5
ESE2022Z,20221115,1020,344.0,344.2,344.0,344.2,3,45
ESE2022Z,20221115,1023,344.2,344.2,344.2,344.2,0,10
ESE2022Z,20221115,1142,344.2,344.2,344.2,344.2,0,0
ESE2022Z,20221116,0234,350.3,350.3,350.3,350.3,1,55
ESE2022Z,20221116,0242,350.8,350.8,350.8,350.8,1,5
ESE2022Z,20221116,0243,350.5,350.5,350.5,350.5,1,44
ESE2022Z,20221116,0256,350.3,350.3,350.3,350.3,1,7
ESE2022Z,20221116,0606,348.0,348.0,348.0,348.0,1,4
ESE2022Z,20221116,0622,347.8,347.8,347.8,347.8,1,3
ESE2022Z,20221116,0744,347.5,347.5,346.9,346.9,2,17
ESE2022Z,20221116,0807,347.0,347.0,347.0,347.0,1,2
ESE2022Z,20221116,0950,346.4,346.4,346.3,346.3,2,6
ESE2022Z,20221116,0952,346.4,346.4,346.4,346.4,1,3
ESE2022Z,20221116,1022,345.8,345.8,345.8,345.8,1,1
ESE2022Z,20221116,1140,345.9,345.9,345.9,345.9,1,0
ESE2022Z,20221117,0203,345.7,345.7,345.7,345.7,1,3
ESE2022Z,20221117,0341,343.6,343.6,343.5,343.5,2,150
ESE2022Z,20221117,0343,343.2,343.2,343.2,343.2,1,10
ESE2022Z,20221117,0346,343.5,343.5,343.5,343.5,1,2
ESE2022Z,20221117,0357,343.4,343.4,343.4,343.4,1,3
ESE2022Z,20221117,0405,343.3,343.3,343.3,343.3,1,1
ESE2022Z,20221117,0454,342.3,342.3,342.3,342.3,1,20
ESE2022Z,20221117,0505,342.3,342.3,342.3,342.3,0,1
ESE2022Z,20221117,0526,341.8,341.8,341.8,341.8,1,6
ESE2022Z,20221117,0608,341.1,341.1,341.1,341.1,1,1
ESE2022Z,20221117,0646,340.4,340.4,340.4,340.4,1,10
ESE2022Z,20221117,0702,340.3,340.3,340.3,340.3,1,1
ESE2022Z,20221117,0753,340.0,340.0,340.0,340.0,1,21
ESE2022Z,20221117,0754,340.0,340.0,340.0,340.0,0,79
ESE2022Z,20221117,0807,339.3,339.3,339.3,339.3,1,1
ESE2022Z,20221117,0954,340.1,340.1,340.1,340.1,1,88
ESE2022Z,20221117,1011,340.1,340.1,340.1,340.1,0,20
ESE2022Z,20221117,1019,339.7,339.7,339.7,339.7,1,3
ESE2022Z,20221117,1020,339.5,339.5,339.5,339.5,1,7
ESE2022Z,20221117,1115,339.6,339.6,339.6,339.6,1,0
ESE2022Z,20221118,0312,346.7,346.7,346.7,346.7,1,10
ESE2022Z,20221118,0315,347.2,347.3,347.2,347.3,2,153
ESE2022Z,20221118,0317,347.4,347.4,347.4,347.4,1,10
ESE2022Z,20221118,0319,347.4,347.4,347.4,347.4,0,2
ESE2022Z,20221118,0341,346.7,346.7,346.7,346.7,1,2
ESE2022Z,20221118,0414,346.1,346.1,346.1,346.1,1,3
ESE2022Z,20221118,0551,345.1,345.1,345.1,345.1,1,3
ESE2022Z,20221118,0557,345.0,345.0,345.0,345.0,1,1
ESE2022Z,20221118,0635,345.3,345.3,345.3,345.3,1,28
ESE2022Z,20221118,0852,338.0,338.0,338.0,338.0,1,1
ESE2022Z,20221118,0938,339.0,339.0,338.8,338.8,3,31
ESE2022Z,20221118,0945,339.2,339.2,339.2,339.2,1,5
ESE2022Z,20221118,1024,340.6,340.6,340.5,340.5,2,5
ESE2022Z,20221118,1028,339.9,339.9,339.8,339.8,2,47
ESE2022Z,20221118,1148,339.9,339.9,339.9,339.9,1,0
ESE2022Z,20221121,0216,339.9,339.9,339.9,339.9,1,1
ESE2022Z,20221121,0244,340.0,340.0,340.0,340.0,1,3
ESE2022Z,20221121,0455,340.2,340.2,340.2,340.2,1,2
ESE2022Z,20221121,0638,342.2,342.2,342.1,342.1,2,8
ESE2022Z,20221121,0723,341.0,341.0,341.0,341.0,1,8
ESE2022Z,20221121,0816,340.8,340.8,340.0,340.0,5,78
ESE2022Z,20221121,0817,340.3,340.3,340.3,340.3,1,1
ESE2022Z,20221121,0843,335.0,335.0,335.0,335.0,1,7
ESE2022Z,20221121,0913,334.5,334.5,334.5,334.5,1,3
ESE2022Z,20221121,0937,332.2,332.3,332.2,332.3,2,2
ESE2022Z,20221121,0938,332.1,332.1,332.0,332.0,2,6
ESE2022Z,20221121,0940,331.9,331.9,331.9,331.9,1,4
ESE2022Z,20221121,0942,331.9,331.9,331.9,331.9,0,6
ESE2022Z,20221121,0945,332.0,332.0,332.0,332.0,1,15
ESE2022Z,20221121,0951,331.9,331.9,331.8,331.8,2,12
ESE2022Z,20221121,0955,332.0,332.0,331.7,331.7,4,28
ESE2022Z,20221121,1001,332.5,332.6,332.5,332.6,2,9
ESE2022Z,20221121,1002,332.5,332.5,332.3,332.3,2,4
ESE2022Z,20221121,1003,332.5,332.5,332.5,332.5,1,5
ESE2022Z,20221121,1004,332.5,332.5,332.3,332.3,2,10
ESE2022Z,20221121,1005,332.5,332.5,332.4,332.4,2,3
ESE2022Z,20221121,1006,332.3,332.3,332.3,332.3,1,10
ESE2022Z,20221121,1007,331.9,331.9,331.9,331.9,1,5
ESE2022Z,20221121,1009,331.9,331.9,331.9,331.9,0,41
ESE2022Z,20221121,1010,331.9,331.9,331.9,331.9,0,32
ESE2022Z,20221121,1011,332.0,332.0,332.0,332.0,1,6
ESE2022Z,20221121,1015,332.2,332.2,332.2,332.2,1,5
ESE2022Z,20221121,1016,332.0,332.0,332.0,332.0,1,9
ESE2022Z,20221121,1018,332.2,332.2,332.2,332.2,1,28
ESE2022Z,20221121,1020,332.3,332.3,332.3,332.3,1,4
ESE2022Z,20221121,1021,332.1,332.1,332.1,332.1,1,8
ESE2022Z,20221121,1023,332.5,332.5,332.4,332.4,2,8
ESE2022Z,20221121,1024,332.3,332.3,332.3,332.3,1,5
ESE2022Z,20221121,1025,332.1,332.1,332.1,332.1,1,1
ESE2022Z,20221121,1027,332.5,332.5,332.5,332.5,1,2
ESE2022Z,20221121,1028,332.4,332.4,332.3,332.3,2,4
ESE2022Z,20221121,1029,332.5,332.5,332.4,332.5,3,4
ESE2022Z,20221121,1135,332.4,332.4,332.4,332.4,1,0
ESE2022Z,20221122,0201,340.3,340.3,340.3,340.3,1,82
ESE2022Z,20221122,0202,339.8,339.8,339.7,339.7,2,34
ESE2022Z,20221122,0215,341.5,341.5,341.5,341.5,1,25
ESE2022Z,20221122,0216,341.6,341.6,341.6,341.6,1,14
ESE2022Z,20221122,0218,341.4,341.4,341.4,341.4,1,3
ESE2022Z,20221122,0221,342.0,342.0,342.0,342.0,1,5
ESE2022Z,20221122,0222,342.0,342.0,342.0,342.0,0,1
ESE2022Z,20221122,0223,341.6,341.6,341.6,341.6,1,3
ESE2022Z,20221122,0258,342.4,342.4,342.4,342.4,1,20
ESE2022Z,20221122,0259,342.1,342.1,342.1,342.1,1,1
ESE2022Z,20221122,0649,345.1,345.1,345.1,345.1,1,1
ESE2022Z,20221122,0650,345.2,345.2,345.2,345.2,1,4
ESE2022Z,20221122,0653,345.2,345.2,345.2,345.2,0,6
ESE2022Z,20221122,0726,344.6,344.6,344.6,344.6,1,50
ESE2022Z,20221122,0727,344.3,344.3,344.3,344.3,1,4
ESE2022Z,20221122,0735,344.8,344.8,344.8,344.8,1,1
ESE2022Z,20221122,0833,342.6,342.6,342.6,342.6,1,5
ESE2022Z,20221122,0834,342.8,342.8,342.8,342.8,1,1
ESE2022Z,20221122,1009,345.0,345.0,345.0,345.0,1,18
ESE2022Z,20221122,1010,345.3,345.3,345.3,345.3,1,1
ESE2022Z,20221122,1023,345.2,345.2,345.2,345.2,1,2
ESE2022Z,20221122,1118,345.1,345.1,345.1,345.1,1,0
ESE2022Z,20221123,0235,349.9,350.2,349.9,350.2,2,3
ESE2022Z,20221123,0238,349.7,349.7,349.7,349.7,1,5
ESE2022Z,20221123,0239,349.7,349.7,349.7,349.7,0,8
ESE2022Z,20221123,0305,349.7,349.7,349.6,349.6,1,18
ESE2022Z,20221123,0403,349.2,349.2,349.0,349.0,3,115
ESE2022Z,20221123,0426,348.4,348.4,348.4,348.4,1,9
ESE2022Z,20221123,0433,347.1,347.1,347.1,347.1,1,1
ESE2022Z,20221123,0613,344.9,344.9,344.9,344.9,1,14
ESE2022Z,20221123,0615,345.0,345.0,345.0,345.0,1,1
ESE2022Z,20221123,0626,345.4,345.4,345.4,345.4,1,22
ESE2022Z,20221123,0628,345.7,345.7,345.7,345.7,1,15
ESE2022Z,20221123,0638,345.4,345.4,345.4,345.4,1,4
ESE2022Z,20221123,0644,345.6,345.6,345.6,345.6,1,1
ESE2022Z,20221123,0704,345.4,345.4,345.4,345.4,1,2
ESE2022Z,20221123,0708,345.4,345.4,345.4,345.4,0,5
ESE2022Z,20221123,0711,345.5,345.5,345.5,345.5,1,1
ESE2022Z,20221123,0713,345.4,345.4,345.4,345.4,1,1
ESE2022Z,20221123,0714,345.4,345.4,345.4,345.4,0,67
ESE2022Z,20221123,0801,343.6,343.6,343.6,343.6,1,17
ESE2022Z,20221123,0803,344.1,344.4,344.1,344.4,2,28
ESE2022Z,20221123,0804,344.3,344.3,344.3,344.3,1,41
ESE2022Z,20221123,0845,344.4,344.4,344.4,344.4,1,1
ESE2022Z,20221123,0922,344.4,344.6,344.4,344.6,2,74
ESE2022Z,20221123,1018,344.6,344.6,344.6,344.6,0,40
ESE2022Z,20221123,1203,344.9,344.9,344.9,344.9,1,0
ESE2022Z,20221124,0216,346.8,346.8,346.8,346.8,1,2
ESE2022Z,20221124,0246,345.2,345.2,345.2,345.2,1,45
ESE2022Z,20221124,0402,346.3,346.4,346.2,346.4,3,135
ESE2022Z,20221124,0405,346.6,346.6,346.6,346.6,1,1
ESE2022Z,20221124,0440,347.4,347.4,347.4,347.4,1,1
ESE2022Z,20221124,0532,346.6,346.6,346.6,346.6,1,1
ESE2022Z,20221124,0656,345.3,345.3,345.3,345.3,1,1
ESE2022Z,20221124,0718,345.6,345.6,345.6,345.6,1,1
ESE2022Z,20221124,0812,346.0,346.0,346.0,346.0,1,1
ESE2022Z,20221124,0950,347.0,347.0,347.0,347.0,1,4
ESE2022Z,20221124,1017,347.4,347.4,347.4,347.4,1,1
ESE2022Z,20221124,1023,347.2,347.2,347.1,347.1,2,102
ESE2022Z,20221124,1150,347.3,347.3,347.3,347.3,1,0
ESE2022Z,20221125,0205,348.0,348.0,348.0,348.0,1,1
ESE2022Z,20221125,0341,350.2,350.9,350.2,350.9,2,18
ESE2022Z,20221125,0405,349.5,349.5,349.4,349.4,2,50
ESE2022Z,20221125,0406,349.5,349.5,349.4,349.4,2,44
ESE2022Z,20221125,0501,350.0,350.0,350.0,350.0,1,1
ESE2022Z,20221125,0530,350.3,350.3,350.3,350.3,1,1
ESE2022Z,20221125,0626,350.4,350.4,350.4,350.4,1,2
ESE2022Z,20221125,0653,350.1,350.1,350.1,350.1,1,22
ESE2022Z,20221125,0656,350.0,350.0,350.0,350.0,1,2
ESE2022Z,20221125,0751,350.0,350.0,350.0,350.0,0,6
ESE2022Z,20221125,0808,349.8,349.8,349.8,349.8,1,42
ESE2022Z,20221125,0811,349.8,349.8,349.8,349.8,0,7
ESE2022Z,20221125,0812,349.8,349.8,349.8,349.8,0,28
ESE2022Z,20221125,0821,349.4,349.4,349.4,349.4,1,1
ESE2022Z,20221125,0839,350.0,350.0,350.0,350.0,1,52
ESE2022Z,20221125,0954,349.5,349.5,349.5,349.5,1,3
ESE2022Z,20221125,1140,350.1,350.1,350.1,350.1,1,0
ESE2022Z,20221128,0223,343.8,343.8,343.8,343.8,1,5
ESE2022Z,20221128,0237,343.5,343.5,343.5,343.5,1,1
ESE2022Z,20221128,0329,343.8,343.8,343.8,343.8,1,1
ESE2022Z,20221128,0336,343.5,343.5,343.5,343.5,1,2
ESE2022Z,20221128,0337,343.4,343.4,343.4,343.4,1,3
ESE2022Z,20221128,0454,342.1,342.1,342.1,342.1,1,20
ESE2022Z,20221128,0456,342.1,342.1,342.1,342.1,0,2
ESE2022Z,20221128,0720,342.5,342.5,342.0,342.0,2,10
ESE2022Z,20221128,0836,342.0,342.0,341.6,341.6,1,28
ESE2022Z,20221128,0846,342.3,342.3,342.3,342.3,1,16
ESE2022Z,20221128,0847,342.3,342.3,342.3,342.3,0,16
ESE2022Z,20221128,0920,345.1,345.1,345.0,345.0,2,34
ESE2022Z,20221128,0951,344.8,344.8,344.8,344.8,1,4
ESE2022Z,20221128,1016,345.4,345.4,345.4,345.4,1,1
ESE2022Z,20221128,1018,345.3,345.3,345.3,345.3,1,2
ESE2022Z,20221128,1029,345.4,345.4,345.4,345.4,1,3
ESE2022Z,20221128,1043,345.1,345.1,345.1,345.1,1,1
ESE2022Z,20221128,1132,344.9,344.9,344.9,344.9,1,0
ESE2022Z,20221129,0211,347.5,347.5,347.5,347.5,1,2
ESE2022Z,20221129,0233,348.1,348.1,348.1,348.1,1,5
ESE2022Z,20221129,0830,350.0,350.0,350.0,350.0,1,1
ESE2022Z,20221129,0850,349.9,349.9,349.8,349.8,2,54
ESE2022Z,20221129,0854,351.0,351.0,351.0,351.0,1,5
ESE2022Z,20221129,0915,351.1,351.1,351.1,351.1,1,2
ESE2022Z,20221129,0952,352.0,352.0,352.0,352.0,1,9
ESE2022Z,20221129,1008,352.2,352.2,352.2,352.2,1,2
ESE2022Z,20221129,1009,351.3,351.3,351.3,351.3,1,6
ESE2022Z,20221129,1017,350.0,350.0,350.0,350.0,1,4
ESE2022Z,20221129,1029,349.7,349.7,349.7,349.7,1,1
ESE2022Z,20221129,1133,349.9,349.9,349.9,349.9,1,0
ESE2022Z,20221130,0336,354.8,354.8,354.5,354.5,2,10
ESE2022Z,20221130,0738,356.0,356.0,356.0,356.0,1,6
ESE2022Z,20221130,0948,355.7,355.7,355.7,355.7,1,11
ESE2022Z,20221130,1012,356.9,356.9,356.5,356.5,2,33
ESE2022Z,20221130,1016,357.1,357.1,357.1,357.1,1,1
ESE2022Z,20221130,1017,357.1,357.1,356.7,356.7,1,17
ESE2022Z,20221130,1020,357.4,357.4,357.1,357.1,2,8
ESE2022Z,20221130,1022,357.5,357.5,357.5,357.5,1,1
ESE2022Z,20221130,1151,357.2,357.2,357.2,357.2,1,0
ESE2022Z,20221201,0226,355.2,355.2,355.2,355.2,1,1
ESE2022Z,20221201,0349,354.3,354.3,354.3,354.3,1,5
ESE2022Z,20221201,0353,353.2,353.2,353.2,353.2,1,16
ESE2022Z,20221201,0416,354.5,354.5,354.5,354.5,1,2
ESE2022Z,20221201,0648,354.6,354.6,354.6,354.6,1,17
ESE2022Z,20221201,0738,355.6,355.6,355.6,355.6,1,1
ESE2022Z,20221201,0905,353.4,353.4,353.3,353.3,2,6
ESE2022Z,20221201,0906,353.3,353.3,353.3,353.3,0,2
ESE2022Z,20221201,0929,353.2,353.2,353.2,353.2,1,1
ESE2022Z,20221201,0936,353.7,353.7,353.7,353.7,1,4
ESE2022Z,20221201,0956,353.1,353.1,353.1,353.1,1,1
ESE2022Z,20221201,1008,352.9,352.9,352.9,352.9,1,1
ESE2022Z,20221201,1009,353.0,353.0,353.0,353.0,1,4
ESE2022Z,20221201,1016,352.4,352.4,352.4,352.4,1,14
ESE2022Z,20221201,1021,353.0,353.1,353.0,353.1,2,40
ESE2022Z,20221201,1029,352.1,352.3,352.1,352.3,2,79
ESE2022Z,20221201,1130,352.4,352.4,352.4,352.4,1,0
ESE2022Z,20221202,0211,347.2,347.2,347.2,347.2,1,10
ESE2022Z,20221202,0225,347.3,347.3,347.3,347.3,1,5
ESE2022Z,20221202,0230,347.4,347.4,347.4,347.4,1,35
ESE2022Z,20221202,0231,347.5,347.5,347.5,347.5,1,4
ESE2022Z,20221202,0638,351.2,351.2,351.2,351.2,1,6
ESE2022Z,20221202,0745,349.5,349.5,349.5,349.5,1,3
ESE2022Z,20221202,0835,351.6,351.6,351.6,351.6,1,2
ESE2022Z,20221202,0955,350.5,350.5,350.5,350.5,1,1
ESE2022Z,20221202,0958,350.1,350.1,350.1,350.1,1,2
ESE2022Z,20221202,1011,350.4,350.4,350.4,350.4,1,2
ESE2022Z,20221202,1014,350.0,350.0,350.0,350.0,1,60
ESE2022Z,20221202,1016,350.0,350.0,350.0,350.0,0,8
ESE2022Z,20221202,1024,350.3,350.3,350.3,350.3,1,1
ESE2022Z,20221202,1126,350.3,350.3,350.3,350.3,0,0
ESE2022Z,20221205,0609,351.2,351.2,351.2,351.2,1,2
ESE2022Z,20221205,0733,352.5,352.5,352.5,352.5,1,20
ESE2022Z,20221205,0903,350.1,350.1,350.1,350.1,1,15
ESE2022Z,20221205,1002,349.8,349.8,349.8,349.8,1,2
ESE2022Z,20221205,1017,350.2,350.2,350.1,350.1,2,4
ESE2022Z,20221205,1145,349.5,349.5,349.5,349.5,1,0
ESE2022Z,20221206,0231,346.2,346.2,346.2,346.2,1,12
ESE2022Z,20221206,0239,345.8,345.8,345.8,345.8,1,10
ESE2022Z,20221206,0241,346.7,346.7,346.7,346.7,1,10
ESE2022Z,20221206,0243,347.6,347.6,347.6,347.6,1,22
ESE2022Z,20221206,0325,347.3,347.3,347.3,347.3,1,10
ESE2022Z,20221206,0410,346.2,346.2,346.2,346.2,1,1
ESE2022Z,20221206,0414,346.6,346.6,346.6,346.6,1,1
ESE2022Z,20221206,0428,345.2,345.2,345.2,345.2,1,1
ESE2022Z,20221206,0504,346.4,346.4,346.4,346.4,1,60
ESE2022Z,20221206,1012,347.5,347.5,347.5,347.5,1,3
ESE2022Z,20221206,1014,347.4,347.4,347.4,347.4,1,1
ESE2022Z,20221206,1019,346.6,346.6,346.6,346.6,1,11
ESE2022Z,20221206,1028,346.5,346.5,346.5,346.5,1,1
ESE2022Z,20221206,1029,346.9,346.9,346.9,346.9,1,1
ESE2022Z,20221206,1037,346.6,346.6,346.6,346.6,1,1
ESE2022Z,20221206,1223,347.0,347.0,347.0,347.0,1,0
ESE2022Z,20221207,0338,343.3,343.3,343.3,343.3,1,1
ESE2022Z,20221207,0355,342.9,342.9,342.4,342.4,2,2
ESE2022Z,20221207,0357,342.4,342.5,342.4,342.5,1,2
ESE2022Z,20221207,0358,342.8,342.8,342.6,342.6,2,6
ESE2022Z,20221207,0503,342.9,342.9,342.9,342.9,1,1
ESE2022Z,20221207,0822,342.8,342.8,342.8,342.8,1,25
ESE2022Z,20221207,0837,343.9,343.9,343.9,343.9,1,46
ESE2022Z,20221207,0841,343.9,343.9,343.9,343.9,0,1
ESE2022Z,20221207,0842,344.2,344.3,344.2,344.3,2,53
ESE2022Z,20221207,0900,343.6,343.6,343.6,343.6,1,1
ESE2022Z,20221207,1012,342.0,342.0,342.0,342.0,1,40
ESE2022Z,20221207,1028,341.2,341.2,341.2,341.2,1,1
ESE2022Z,20221207,1036,342.2,342.2,342.2,342.2,1,1
ESE2022Z,20221207,1037,343.2,343.2,343.2,343.2,1,1
ESE2022Z,20221207,1141,341.1,341.1,341.1,341.1,1,0
ESE2022Z,20221208,0226,342.7,342.7,342.7,342.7,1,20
ESE2022Z,20221208,0242,344.5,344.5,344.5,344.5,1,20
ESE2022Z,20221208,0611,344.1,344.1,344.1,344.1,1,1
ESE2022Z,20221208,0612,344.0,344.0,343.9,343.9,2,3
ESE2022Z,20221208,0615,343.9,344.0,343.9,344.0,1,5
ESE2022Z,20221208,0629,343.8,343.8,343.8,343.8,1,20
ESE2022Z,20221208,0700,344.5,344.5,344.5,344.5,1,1
ESE2022Z,20221208,0724,345.8,345.8,345.8,345.8,1,1
ESE2022Z,20221208,0741,346.3,346.3,346.3,346.3,1,10
ESE2022Z,20221208,0956,342.6,342.6,342.6,342.6,1,3
ESE2022Z,20221208,1004,341.6,341.6,341.6,341.6,1,24
ESE2022Z,20221208,1018,341.9,341.9,341.9,341.9,1,3
ESE2022Z,20221208,1145,341.9,341.9,341.9,341.9,0,0
ESE2022Z,20221209,0726,338.1,338.1,338.1,338.1,1,1
ESE2022Z,20221209,0737,340.2,340.2,340.2,340.2,1,16
ESE2022Z,20221209,0956,339.5,339.5,339.5,339.5,1,14
ESE2022Z,20221209,1019,339.8,339.8,339.8,339.8,1,4
ESE2022Z,20221209,1021,339.8,339.8,339.8,339.8,0,24
ESE2022Z,20221209,1025,340.5,340.5,340.5,340.5,1,1
ESE2022Z,20221209,1032,340.1,340.1,340.1,340.1,1,2
ESE2022Z,20221209,1034,340.2,340.2,340.2,340.2,1,60
ESE2022Z,20221209,1035,340.2,340.2,340.2,340.2,0,5
ESE2022Z,20221209,1148,340.2,340.2,340.2,340.2,0,0
ESE2022Z,20221212,0447,338.5,338.5,338.5,338.5,1,6
ESE2022Z,20221212,0603,338.7,338.7,338.7,338.7,1,2
ESE2022Z,20221212,0850,339.1,339.1,339.1,339.1,1,1
ESE2022Z,20221212,0851,339.1,339.1,339.1,339.1,0,32
ESE2022Z,20221212,0900,340.2,340.2,340.2,340.2,1,1
ESE2022Z,20221212,0957,341.4,341.4,341.4,341.4,1,5
ESE2022Z,20221212,1015,341.7,341.7,341.7,341.7,1,6
ESE2022Z,20221212,1024,342.1,342.1,342.0,342.0,2,91
ESE2022Z,20221212,1127,341.7,341.7,341.7,341.7,1,0
ESE2022Z,20221213,0229,345.0,345.0,345.0,345.0,1,2
ESE2022Z,20221213,0320,346.9,346.9,346.8,346.9,3,95
ESE2022Z,20221213,0428,346.4,346.4,346.4,346.4,1,10
ESE2022Z,20221213,0439,346.8,346.8,346.8,346.8,1,8
ESE2022Z,20221213,0501,347.0,347.0,347.0,347.0,1,1
ESE2022Z,20221213,0818,349.6,349.6,349.6,349.6,1,15
ESE2022Z,20221213,0828,349.3,349.3,349.3,349.3,1,2
ESE2022Z,20221213,0829,349.2,349.2,349.2,349.2,1,1
ESE2022Z,20221213,0832,349.3,349.3,349.2,349.2,2,9
ESE2022Z,20221213,1003,347.3,347.3,347.3,347.3,1,4
ESE2022Z,20221213,1016,347.6,347.6,347.5,347.5,2,4
ESE2022Z,20221213,1118,347.8,347.8,347.8,347.8,1,0
ESE2022Z,20221214,0218,349.2,349.2,349.2,349.2,1,5
ESE2022Z,20221214,0223,348.4,348.4,348.4,348.4,1,2
ESE2022Z,20221214,0303,349.5,349.5,349.5,349.5,1,1
ESE2022Z,20221214,0747,348.3,348.3,348.3,348.3,1,1
ESE2022Z,20221214,0748,348.4,348.4,348.4,348.4,1,3
ESE2022Z,20221214,0749,348.5,348.5,348.5,348.5,1,1
ESE2022Z,20221214,0750,348.4,348.4,348.4,348.4,1,1
ESE2022Z,20221214,0753,348.2,348.2,348.2,348.2,1,1
ESE2022Z,20221214,0759,347.7,347.7,347.7,347.7,1,3
ESE2022Z,20221214,0856,348.2,348.2,348.2,348.2,1,6
ESE2022Z,20221214,0909,347.0,347.0,347.0,347.0,1,1
ESE2022Z,20221214,0910,346.2,346.2,346.2,346.2,1,3
ESE2022Z,20221214,0929,345.3,345.3,345.3,345.3,1,28
ESE2022Z,20221214,0930,345.1,345.1,345.1,345.1,1,24
ESE2022Z,20221214,1020,346.2,346.2,346.2,346.2,1,6
ESE2022Z,20221214,1138,346.3,346.3,346.3,346.3,1,0
ESE2022Z,20221215,0222,341.4,341.4,341.4,341.4,1,5
ESE2022Z,20221215,0416,343.4,343.4,343.4,343.4,1,1
ESE2022Z,20221215,0745,343.9,343.9,343.9,343.9,1,1
ESE2022Z,20221215,1021,339.8,339.8,339.8,339.8,1,2
ESE2022Z,20221215,1026,338.9,338.9,338.9,338.9,1,1
ESE2022Z,20221215,1034,338.3,338.3,338.3,338.3,1,1
ESE2022Z,20221215,1044,339.2,339.2,339.2,339.2,1,1
ESE2022Z,20221215,1131,338.8,338.8,338.8,338.8,1,0
ESE2022Z,20221216,0323,339.3,339.3,339.3,339.3,1,8